Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
40.50 |
40.80 |
39.00 |
39.94 |
91100.00 |
206.00 |
3602839.00 |
925.40 |
77328.19 |
|
07-May-26
|
38.43 |
40.95 |
38.43 |
40.23 |
41973.00 |
237.00 |
1686014.00 |
932.12 |
77844.52 |
|
06-May-26
|
38.20 |
40.40 |
38.02 |
39.46 |
42891.00 |
283.00 |
1673722.00 |
914.28 |
77958.52 |
|
05-May-26
|
38.50 |
39.40 |
37.00 |
38.93 |
51323.00 |
162.00 |
1970318.00 |
902.00 |
77017.79 |
|
04-May-26
|
41.05 |
42.12 |
34.26 |
38.07 |
168274.00 |
1548.00 |
6446292.00 |
882.07 |
77269.40 |
|
30-Apr-26
|
41.50 |
42.07 |
40.54 |
41.24 |
69805.00 |
648.00 |
2881919.00 |
955.52 |
76913.50 |
|
29-Apr-26
|
41.38 |
43.44 |
40.58 |
42.13 |
279387.00 |
1501.00 |
11728373.00 |
976.14 |
77496.36 |
|
28-Apr-26
|
37.99 |
41.00 |
37.99 |
40.23 |
182200.00 |
1360.00 |
7212238.00 |
932.12 |
76886.91 |
|
27-Apr-26
|
37.89 |
38.74 |
37.89 |
38.45 |
86309.00 |
531.00 |
3317420.00 |
890.88 |
77303.63 |
|
24-Apr-26
|
37.89 |
38.17 |
37.05 |
37.64 |
61106.00 |
543.00 |
2289432.00 |
872.11 |
76664.21 |
|
|