Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
388.10 |
396.95 |
381.95 |
385.85 |
2558179.00 |
28445.00 |
996147917.00 |
143428.40 |
73088.33 |
|
18-Apr-24
|
385.50 |
394.70 |
383.35 |
388.90 |
1539775.00 |
20495.00 |
599515842.00 |
144562.15 |
72488.99 |
|
16-Apr-24
|
370.55 |
381.70 |
364.10 |
378.00 |
1786115.00 |
26640.00 |
668132044.00 |
140510.40 |
72943.68 |
|
15-Apr-24
|
368.35 |
384.00 |
360.20 |
370.55 |
3971680.00 |
54693.00 |
1482377308.00 |
137741.08 |
73399.78 |
|
12-Apr-24
|
366.40 |
375.00 |
360.75 |
373.10 |
1736919.00 |
22911.00 |
637492714.00 |
138688.96 |
74244.90 |
|
10-Apr-24
|
346.40 |
369.60 |
345.60 |
361.70 |
5401383.00 |
76932.00 |
1952827079.00 |
134451.35 |
75038.15 |
|
09-Apr-24
|
324.40 |
339.50 |
320.60 |
338.20 |
974936.00 |
17249.00 |
324984397.00 |
125715.92 |
74683.70 |
|
08-Apr-24
|
324.65 |
325.30 |
317.40 |
323.15 |
664884.00 |
9682.00 |
214229236.00 |
120121.52 |
74742.50 |
|
05-Apr-24
|
311.05 |
322.10 |
306.00 |
318.90 |
2117966.00 |
43919.00 |
669076060.00 |
118541.71 |
74248.22 |
|
04-Apr-24
|
305.25 |
312.50 |
301.70 |
310.25 |
945728.00 |
12031.00 |
291205350.00 |
115326.32 |
74227.63 |
|
|