Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
274.60 |
277.80 |
271.85 |
277.00 |
1087179.00 |
6391.00 |
297892749.00 |
108317.75 |
78499.17 |
|
06-Aug-26
|
280.05 |
282.20 |
273.65 |
274.60 |
1129861.00 |
9741.00 |
313898969.00 |
107379.26 |
78954.76 |
|
05-Aug-26
|
269.65 |
277.25 |
267.65 |
276.05 |
1985570.00 |
15452.00 |
537464376.00 |
107946.26 |
78581.00 |
|
04-Aug-26
|
268.35 |
271.90 |
266.05 |
270.00 |
520867.00 |
6102.00 |
140100775.00 |
105580.48 |
78428.95 |
|
03-Aug-26
|
268.00 |
268.80 |
264.60 |
264.75 |
737743.00 |
9025.00 |
196695204.00 |
103527.52 |
78639.03 |
|
31-Jul-26
|
269.00 |
269.00 |
263.20 |
264.25 |
985259.00 |
13184.00 |
261967526.00 |
103332.00 |
78094.64 |
|
30-Jul-26
|
265.10 |
269.55 |
263.40 |
267.60 |
744481.00 |
9907.00 |
197995911.00 |
104641.98 |
77928.15 |
|
29-Jul-26
|
259.45 |
265.50 |
259.45 |
264.50 |
523422.00 |
8189.00 |
137749353.00 |
103429.76 |
77654.60 |
|
28-Jul-26
|
264.90 |
266.00 |
259.05 |
259.40 |
201125.00 |
3745.00 |
52592387.00 |
101435.47 |
76765.92 |
|
27-Jul-26
|
267.55 |
268.15 |
264.15 |
264.55 |
278613.00 |
3850.00 |
74080700.00 |
103449.32 |
76835.78 |
|
|