Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
408.95 |
409.95 |
396.50 |
397.90 |
456157.00 |
7267.00 |
183300360.00 |
147907.64 |
74482.78 |
|
29-Apr-24
|
400.60 |
408.00 |
397.10 |
406.30 |
1064754.00 |
19544.00 |
428340557.00 |
151030.09 |
74671.28 |
|
26-Apr-24
|
386.20 |
402.95 |
385.95 |
396.65 |
1305887.00 |
13716.00 |
517369713.00 |
147442.99 |
73730.16 |
|
25-Apr-24
|
380.00 |
387.65 |
377.00 |
380.80 |
510823.00 |
9416.00 |
194863626.00 |
141551.21 |
74339.44 |
|
24-Apr-24
|
375.25 |
386.50 |
375.25 |
383.25 |
454399.00 |
6521.00 |
174306233.00 |
142461.93 |
73852.94 |
|
23-Apr-24
|
382.75 |
383.20 |
371.20 |
377.00 |
486060.00 |
7995.00 |
183345285.00 |
140138.68 |
73738.45 |
|
22-Apr-24
|
392.60 |
392.75 |
373.50 |
380.75 |
737148.00 |
14340.00 |
281461005.00 |
141532.63 |
73648.62 |
|
19-Apr-24
|
388.10 |
396.95 |
381.95 |
385.85 |
2558179.00 |
28445.00 |
996147917.00 |
143428.40 |
73088.33 |
|
18-Apr-24
|
385.50 |
394.70 |
383.35 |
388.90 |
1539775.00 |
20495.00 |
599515842.00 |
144562.15 |
72488.99 |
|
16-Apr-24
|
370.55 |
381.70 |
364.10 |
378.00 |
1786115.00 |
26640.00 |
668132044.00 |
140510.40 |
72943.68 |
|
|