FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Veedol Corporation LtdIndustry : Chemicals
BSE Code:590005 P/E (TTM) :19.52
ISIN Demat:INE484C01030 Div & Yield %:7.56 EPS (TTM) :76.69
Book Value (RS) :455.7591827 Market Cap (Rs Cr.):2608.46 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 1490.70 1515.35 1482.30 1497.05 2176.00 297.00 3258673.00 2608.46 78499.17
06-Aug-26 1452.70 1515.75 1452.70 1490.70 2931.00 388.00 4366456.00 2597.40 78954.76
05-Aug-26 1454.70 1454.70 1429.60 1438.40 618.00 120.00 890962.00 2506.27 78581.00
04-Aug-26 1415.05 1453.25 1410.55 1428.75 3821.00 291.00 5490043.00 2489.45 78428.95
03-Aug-26 1399.45 1419.00 1399.45 1412.75 468.00 81.00 658982.00 2461.58 78639.03
31-Jul-26 1393.65 1406.50 1373.80 1399.05 720.00 102.00 1000445.00 2437.70 78094.64
30-Jul-26 1383.95 1391.35 1372.25 1380.55 1043.00 127.00 1444232.00 2405.47 77928.15
29-Jul-26 1394.60 1400.00 1374.65 1383.70 2201.00 215.00 3050102.00 2410.96 77654.60
28-Jul-26 1397.10 1405.00 1388.45 1390.10 332.00 60.00 463073.00 2422.11 76765.92
27-Jul-26 1416.65 1416.65 1390.10 1393.20 405.00 79.00 568820.00 2427.51 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)