FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Veefin Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:543931 P/E (TTM) :42.92
ISIN Demat:INE0Q0M01015 Div & Yield %:0 EPS (TTM) :7.13
Book Value (RS) :94.5555715 Market Cap (Rs Cr.):781.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 310.00 315.00 303.00 306.05 31800.00 86.00 9784120.00 781.63 75527.95
11-Jun-26 301.45 307.55 298.15 303.80 19000.00 65.00 5757470.00 775.89 73832.55
10-Jun-26 312.00 313.00 296.20 301.45 32400.00 101.00 9797590.00 769.89 73983.18
09-Jun-26 314.00 317.00 304.00 313.80 51600.00 134.00 15976840.00 801.43 73918.76
08-Jun-26 312.55 318.05 301.20 314.75 60600.00 170.00 18896340.00 803.85 73524.26
05-Jun-26 323.80 325.00 310.00 312.55 27200.00 80.00 8590270.00 798.23 74243.34
04-Jun-26 321.00 323.85 313.35 317.15 35800.00 100.00 11362950.00 809.98 74360.01
03-Jun-26 321.30 321.30 315.00 317.20 14000.00 50.00 4433990.00 810.11 74346.17
02-Jun-26 320.75 327.95 317.40 321.30 13200.00 36.00 4245680.00 820.58 74649.84
01-Jun-26 320.00 328.00 316.75 320.75 30000.00 92.00 9674110.00 819.18 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)