FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Veegaland Developers LtdIndustry : Construction
BSE Code:544923 P/E (TTM) :0
ISIN Demat:INE1JTV01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :97.8256821 Market Cap (Rs Cr.):689.57 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 142.45 143.80 140.25 141.45 29564.00 346.00 4195147.00 689.57 71909.70
30-Sep-26 140.95 143.80 138.15 142.65 36070.00 426.00 5119021.00 695.42 72480.29
29-Sep-26 139.95 142.85 138.00 141.40 14340.00 230.00 2006714.00 689.33 72529.07
28-Sep-26 143.80 143.80 138.00 140.30 25741.00 347.00 3645111.00 683.96 72771.72
25-Sep-26 144.40 146.55 138.10 140.90 15060.00 306.00 2135101.00 686.89 73895.74
24-Sep-26 141.00 146.10 141.00 141.60 30090.00 442.00 4318408.00 690.30 73580.54
23-Sep-26 139.95 144.50 139.95 142.55 67502.00 707.00 9627091.00 694.93 74828.25
22-Sep-26 140.45 140.45 135.10 139.70 35251.00 677.00 4865563.00 681.04 74529.08
21-Sep-26 143.45 143.50 137.75 141.15 329359.00 2344.00 45863604.00 688.11 74858.99
18-Sep-26 151.00 153.95 143.45 144.95 1093242.00 12344.00 160558701.00 706.63 74294.96
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)