Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jun-26
|
147.50 |
147.50 |
145.95 |
146.00 |
649.00 |
13.00 |
94893.00 |
237.15 |
76802.90 |
|
18-Jun-26
|
142.80 |
144.00 |
142.70 |
142.70 |
3015.00 |
20.00 |
431068.00 |
231.79 |
77409.98 |
|
17-Jun-26
|
143.00 |
143.00 |
143.00 |
143.00 |
505.00 |
5.00 |
72215.00 |
232.28 |
77155.62 |
|
16-Jun-26
|
143.00 |
143.00 |
140.50 |
143.00 |
4333.00 |
55.00 |
614151.00 |
232.28 |
76808.48 |
|
15-Jun-26
|
142.05 |
143.50 |
141.50 |
142.75 |
4869.00 |
26.00 |
694191.00 |
231.87 |
76264.33 |
|
12-Jun-26
|
144.15 |
144.15 |
142.50 |
143.10 |
1963.00 |
21.00 |
281355.00 |
232.44 |
75527.95 |
|
11-Jun-26
|
142.00 |
144.00 |
142.00 |
144.00 |
799.00 |
8.00 |
113938.00 |
233.91 |
73832.55 |
|
10-Jun-26
|
140.00 |
145.00 |
140.00 |
142.00 |
5547.00 |
25.00 |
785449.00 |
230.66 |
73983.18 |
|
09-Jun-26
|
143.00 |
143.00 |
140.00 |
141.00 |
2678.00 |
17.00 |
380985.00 |
229.03 |
73918.76 |
|
08-Jun-26
|
141.60 |
142.00 |
141.00 |
142.00 |
5830.00 |
27.00 |
824812.00 |
230.66 |
73524.26 |
|
|