FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Veer Global Infraconstruction LtdIndustry : Construction
BSE Code:543241 NSE Symbol: Not Listed P/E (TTM) :368.18
ISIN Demat:INE244W01010 Div & Yield %:0 EPS (TTM) :0.44
Book Value (RS) :19.1716461 Market Cap (Rs Cr.):263.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-May-24 161.00 163.00 161.00 162.00 3300.00 3.00 534545.00 263.14 73917.03
16-May-24 160.00 160.00 159.95 160.00 3300.00 3.00 527945.00 259.89 73663.72
13-May-24 160.00 160.00 160.00 160.00 1100.00 1.00 176000.00 259.89 72776.13
09-May-24 158.00 158.00 158.00 158.00 2200.00 2.00 347600.00 256.65 72404.17
08-May-24 156.00 156.00 156.00 156.00 2200.00 2.00 343200.00 253.40 73466.39
07-May-24 156.00 156.00 156.00 156.00 2200.00 2.00 343200.00 253.40 73511.85
03-May-24 158.00 158.00 158.00 158.00 1100.00 1.00 173800.00 256.65 73878.15
30-Apr-24 152.50 152.50 152.50 152.50 1100.00 1.00 167750.00 247.71 74482.78
29-Apr-24 152.00 152.05 151.00 151.00 3300.00 3.00 500555.00 245.28 74671.28
26-Apr-24 151.00 151.00 151.00 151.00 1100.00 1.00 166100.00 245.28 73730.16
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)