Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
1921.40 |
2038.30 |
1906.75 |
2019.80 |
14596.00 |
1392.00 |
28930359.00 |
4184.24 |
74781.76 |
|
10-Sep-26
|
1912.50 |
1994.45 |
1911.35 |
1950.90 |
11877.00 |
850.00 |
23098452.00 |
4041.51 |
74902.59 |
|
09-Sep-26
|
1944.00 |
1999.45 |
1918.80 |
1929.70 |
15391.00 |
1324.00 |
30141023.00 |
3997.59 |
74764.23 |
|
08-Sep-26
|
1829.90 |
1985.70 |
1789.50 |
1952.40 |
38305.00 |
2339.00 |
72430859.00 |
4044.61 |
75577.58 |
|
07-Sep-26
|
1632.05 |
1819.50 |
1632.05 |
1803.80 |
39884.00 |
2405.00 |
70232148.00 |
3736.77 |
76132.81 |
|
04-Sep-26
|
1628.00 |
1640.55 |
1600.40 |
1631.65 |
4942.00 |
570.00 |
8035557.00 |
3380.14 |
76515.43 |
|
03-Sep-26
|
1595.95 |
1636.00 |
1579.65 |
1596.80 |
4051.00 |
408.00 |
6488210.00 |
3307.95 |
76152.86 |
|
02-Sep-26
|
1607.10 |
1650.25 |
1582.00 |
1609.20 |
3462.00 |
293.00 |
5601869.00 |
3333.64 |
76570.35 |
|
01-Sep-26
|
1648.00 |
1648.00 |
1574.00 |
1606.35 |
2594.00 |
285.00 |
4163333.00 |
3327.73 |
76944.28 |
|
31-Aug-26
|
1640.05 |
1657.85 |
1609.50 |
1641.50 |
6191.00 |
556.00 |
10156243.00 |
3400.55 |
76957.27 |
|
|