FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Viceroy Hotels LtdIndustry : Hotels
BSE Code:523796 P/E (TTM) :48.67
ISIN Demat:INE048C01025 Div & Yield %:0 EPS (TTM) :2.67
Book Value (RS) :38.7172419 Market Cap (Rs Cr.):878.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 131.55 133.75 129.00 133.70 2321.00 63.00 308430.00 903.53 77502.12
01-Jul-26 132.00 132.40 126.10 129.95 12505.00 136.00 1612236.00 878.19 76922.64
30-Jun-26 132.80 132.80 128.15 129.60 3604.00 105.00 470117.00 875.82 76478.67
29-Jun-26 133.85 133.85 129.00 131.75 12471.00 80.00 1639409.00 890.35 76728.37
25-Jun-26 133.40 133.40 126.95 129.35 3086.00 69.00 400244.00 874.13 77100.47
24-Jun-26 134.35 137.95 132.75 133.60 1162.00 48.00 157260.00 902.85 76991.22
23-Jun-26 136.00 136.35 130.20 134.80 4056.00 85.00 541687.00 910.96 76200.68
22-Jun-26 143.80 143.80 136.35 136.80 11847.00 159.00 1638520.00 924.48 77094.07
19-Jun-26 143.15 144.85 133.50 143.50 17906.00 108.00 2475445.00 969.76 76802.90
18-Jun-26 141.80 141.80 132.05 138.65 11451.00 76.00 1565283.00 936.98 77409.98
1 2 3 
Thursday, July 02, 2026 12:00:00 AM
Adani Ports1882.30comprofit(1.85)%
      
Asian Paints2742.60comprofit(1.00)%
      
Axis Bank1363.75comprofit(-0.33)%
      
Bajaj Finance1018.75comprofit(0.41)%
      
Bajaj Finserv1856.15comprofit(3.25)%
      
Bharat Electro..415.20comprofit(-0.26)%
      
Bharti Airtel1876.05comprofit(0.30)%
      
Eternal279.85comprofit(0.04)%
      
HCL Technologi..1077.50comprofit(4.12)%
      
HDFC Bank796.25comprofit(0.01)%
      
Hind. Unilever2210.70comprofit(1.27)%
      
ICICI Bank1399.90comprofit(1.51)%
      
Infosys1041.00comprofit(5.64)%
      
Interglobe Avi..5447.25comprofit(0.94)%
      
ITC289.95comprofit(-0.12)%
      
Kotak Mah. Ban..399.60comprofit(-0.19)%
      
Larsen & Toubr..4060.35comprofit(-0.78)%
      
M & M3173.25comprofit(1.39)%
      
Maruti Suzuki14351.00comprofit(-0.43)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.20comprofit(0.21)%
      
Reliance Indus..1303.80comprofit(-0.32)%
      
SBI1051.80comprofit(0.44)%
      
Sun Pharma.Ind..1871.55comprofit(0.30)%
      
Tata Steel187.15comprofit(1.08)%
      
TCS2067.05comprofit(4.28)%
      
Tech Mahindra1421.10comprofit(4.32)%
      
Titan Company4481.60comprofit(1.94)%
      
Trent3318.10comprofit(0.84)%
      
UltraTech Cem.11534.85comprofit(0.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)