Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
121.80 |
121.80 |
117.55 |
120.40 |
4401.00 |
21.00 |
531352.00 |
924.45 |
77540.83 |
|
20-Aug-26
|
127.95 |
127.95 |
117.55 |
117.85 |
109918.00 |
174.00 |
13684307.00 |
904.88 |
77537.72 |
|
19-Aug-26
|
122.64 |
127.87 |
122.64 |
123.72 |
66755.00 |
113.00 |
8991658.00 |
886.64 |
76909.68 |
|
18-Aug-26
|
116.74 |
121.79 |
114.67 |
121.79 |
20739.00 |
92.00 |
2640444.00 |
872.78 |
77235.46 |
|
17-Aug-26
|
116.93 |
116.93 |
114.10 |
115.99 |
17202.00 |
43.00 |
2099462.00 |
831.22 |
77728.16 |
|
14-Aug-26
|
126.32 |
126.32 |
118.21 |
118.21 |
33690.00 |
67.00 |
4317464.00 |
847.10 |
78009.25 |
|
13-Aug-26
|
126.08 |
126.08 |
122.59 |
124.38 |
48267.00 |
26.00 |
6359595.00 |
891.37 |
78079.96 |
|
12-Aug-26
|
128.20 |
128.20 |
121.98 |
122.03 |
639.00 |
10.00 |
84163.00 |
874.47 |
77966.35 |
|
11-Aug-26
|
121.37 |
125.89 |
121.37 |
124.48 |
2994.00 |
23.00 |
393405.00 |
892.04 |
78154.25 |
|
10-Aug-26
|
117.88 |
122.78 |
117.88 |
121.37 |
2735.00 |
19.00 |
346846.00 |
869.74 |
78542.44 |
|
|