Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
5259.00 |
5260.00 |
5115.00 |
5175.00 |
11.00 |
10.00 |
57201.00 |
51.23 |
75527.95 |
|
11-Jun-26
|
5145.00 |
5150.20 |
5145.00 |
5150.20 |
10.00 |
5.00 |
51455.00 |
50.99 |
73832.55 |
|
10-Jun-26
|
5151.50 |
5299.00 |
5151.50 |
5177.00 |
12.00 |
11.00 |
62198.00 |
51.25 |
73983.18 |
|
09-Jun-26
|
5329.90 |
5329.90 |
5221.00 |
5310.00 |
5.00 |
4.00 |
26514.00 |
52.57 |
73918.76 |
|
08-Jun-26
|
5255.05 |
5255.05 |
5126.00 |
5138.00 |
9.00 |
6.00 |
46359.00 |
50.87 |
73524.26 |
|
05-Jun-26
|
5649.00 |
5649.00 |
5077.00 |
5157.05 |
103.00 |
63.00 |
537844.00 |
51.05 |
74243.34 |
|
04-Jun-26
|
5401.00 |
5485.00 |
5200.00 |
5238.10 |
83.00 |
59.00 |
438883.00 |
51.86 |
74360.01 |
|
03-Jun-26
|
5499.95 |
5551.00 |
5326.20 |
5348.60 |
84.00 |
56.00 |
453289.00 |
52.95 |
74346.17 |
|
02-Jun-26
|
5689.95 |
5689.95 |
5460.00 |
5486.55 |
74.00 |
42.00 |
408642.00 |
54.32 |
74649.84 |
|
01-Jun-26
|
6099.95 |
6100.00 |
5690.00 |
5690.00 |
69.00 |
36.00 |
400097.00 |
56.33 |
74267.34 |
|
|