FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vidli Restaurants LtdIndustry : Hotels
BSE Code:539659 NSE Symbol: Not Listed P/E (TTM) :80.79
ISIN Demat:INE564S01019 Div & Yield %:0.71 EPS (TTM) :0.82
Book Value (RS) :14.2071613 Market Cap (Rs Cr.):76.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 65.05 66.25 64.20 66.25 15141.00 38.00 988301.00 76.78 73878.15
02-May-24 65.40 67.00 63.80 65.05 5767.00 33.00 375183.00 75.39 74611.11
30-Apr-24 65.20 66.50 63.80 66.06 10611.00 27.00 688825.00 76.56 74482.78
29-Apr-24 65.42 65.42 63.00 65.00 2045.00 18.00 132272.00 75.34 74671.28
26-Apr-24 65.60 65.60 63.30 64.49 1811.00 32.00 117412.00 74.74 73730.16
25-Apr-24 67.29 67.29 64.60 65.07 15351.00 41.00 1001272.00 75.42 74339.44
24-Apr-24 69.94 69.94 65.00 67.52 18050.00 68.00 1197633.00 78.26 73852.94
23-Apr-24 63.91 66.71 62.55 66.71 8648.00 43.00 565950.00 77.32 73738.45
22-Apr-24 65.99 66.00 62.85 63.54 6203.00 52.00 395529.00 73.64 73648.62
19-Apr-24 68.58 68.58 65.17 66.15 6653.00 25.00 440164.00 76.67 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)