FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vinny Overseas LtdIndustry : Textiles - Processing
BSE Code:543670 NSE Symbol: VINNY P/E (TTM) :27.06
ISIN Demat:INE01KI01027 Div & Yield %:0 EPS (TTM) :0.18
Book Value (RS) :1.2839182 Market Cap (Rs Cr.):113.29 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 4.82 4.87 4.73 4.87 602874.00 470.00 2912739.00 113.29 73878.15
02-May-24 4.53 4.64 4.50 4.64 496898.00 675.00 2282123.00 107.94 74611.11
30-Apr-24 4.25 4.42 4.20 4.42 265635.00 635.00 1149130.00 102.82 74482.78
29-Apr-24 4.23 4.23 4.16 4.21 123543.00 284.00 519432.00 97.93 74671.28
26-Apr-24 4.16 4.22 4.10 4.13 132443.00 294.00 549367.00 96.07 73730.16
25-Apr-24 4.22 4.24 4.10 4.13 223577.00 325.00 928536.00 96.07 74339.44
24-Apr-24 4.25 4.32 4.20 4.26 117237.00 218.00 498642.00 99.10 73852.94
23-Apr-24 4.10 4.23 4.03 4.17 100550.00 326.00 418245.00 97.00 73738.45
22-Apr-24 4.22 4.29 4.10 4.11 265149.00 355.00 1107872.00 95.61 73648.62
19-Apr-24 4.40 4.40 4.11 4.14 146826.00 251.00 610300.00 96.31 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)