Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
225.60 |
229.60 |
223.00 |
226.75 |
4658.00 |
203.00 |
1048888.00 |
415.79 |
77550.25 |
|
09-Apr-26
|
218.00 |
227.15 |
218.00 |
225.55 |
4049.00 |
196.00 |
903380.00 |
413.59 |
76631.65 |
|
08-Apr-26
|
212.00 |
225.65 |
212.00 |
221.00 |
3098.00 |
261.00 |
685319.00 |
405.25 |
77562.90 |
|
07-Apr-26
|
194.05 |
212.00 |
193.75 |
207.50 |
2771.00 |
203.00 |
568967.00 |
380.50 |
74616.58 |
|
06-Apr-26
|
187.00 |
192.75 |
187.00 |
192.15 |
485.00 |
31.00 |
93100.00 |
352.35 |
74106.85 |
|
02-Apr-26
|
180.65 |
194.40 |
180.65 |
190.70 |
455.00 |
181.00 |
86088.00 |
349.69 |
73319.55 |
|
01-Apr-26
|
190.00 |
196.35 |
172.05 |
188.05 |
4812.00 |
245.00 |
900349.00 |
344.83 |
73134.32 |
|
30-Mar-26
|
171.95 |
179.00 |
160.05 |
163.65 |
7809.00 |
361.00 |
1322548.00 |
300.09 |
71947.55 |
|
27-Mar-26
|
188.80 |
188.80 |
177.00 |
179.35 |
4411.00 |
130.00 |
801342.00 |
328.88 |
73583.22 |
|
25-Mar-26
|
214.00 |
214.00 |
189.00 |
189.85 |
5255.00 |
115.00 |
1018290.00 |
348.13 |
75273.45 |
|
|