FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vipul LtdIndustry : Construction
BSE Code:511726 NSE Symbol: VIPULLTD P/E (TTM) :0
ISIN Demat:INE946H01037 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :7.0550248 Market Cap (Rs Cr.):495.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 41.26 41.26 41.26 41.26 10.00 1.00 412.00 495.06 74005.94
17-May-24 40.46 40.46 40.46 40.46 17131.00 17.00 693120.00 485.46 73917.03
16-May-24 39.67 39.67 39.67 39.67 73836.00 25.00 2929074.00 475.98 73663.72
15-May-24 40.25 40.47 38.89 38.90 298809.00 70.00 11752782.00 466.74 72987.03
14-May-24 39.65 39.68 39.65 39.68 2419.00 8.00 95930.00 476.10 73104.61
13-May-24 38.91 38.91 38.91 38.91 3042.00 9.00 118364.00 466.86 72776.13
10-May-24 38.15 38.15 38.15 38.15 14501.00 8.00 553213.00 457.74 72664.47
09-May-24 37.41 37.41 37.40 37.41 33221.00 7.00 1242772.00 448.86 72404.17
08-May-24 36.68 36.68 36.68 36.68 1696.00 12.00 62209.00 440.10 73466.39
07-May-24 35.97 35.97 35.97 35.97 2539.00 11.00 91327.00 431.58 73511.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)