FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Virya Resources LtdIndustry : Construction
BSE Code:512479 P/E (TTM) :0
ISIN Demat:INE661K01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :33.836 Market Cap (Rs Cr.):115.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Sep-26 772.95 772.95 772.95 772.95 1.00 1.00 772.00 115.94 74858.99
16-Sep-26 765.30 765.30 765.30 765.30 1.00 1.00 765.00 114.80 74336.45
07-Sep-26 805.55 805.55 805.55 805.55 10.00 1.00 8055.00 120.83 76132.81
02-Sep-26 793.25 847.90 793.25 847.90 3.00 2.00 2434.00 127.19 76570.35
01-Sep-26 889.95 889.95 809.40 809.40 31.00 4.00 25171.00 121.41 76944.28
Monday, September 28, 2026 09:26:00 AM
Adani Ports1773.00comprofit(-0.62)%
      
Asian Paints2419.35comprofit(-1.05)%
      
Axis Bank1212.25comprofit(-0.64)%
      
Bajaj Finance979.20comprofit(-1.59)%
      
Bajaj Finserv1745.00comprofit(-1.36)%
      
Bharat Electro..388.00comprofit(-1.27)%
      
Bharti Airtel1770.70comprofit(-0.91)%
      
Eternal331.10comprofit(-1.11)%
      
HCL Technologi..1258.20comprofit(-0.10)%
      
HDFC Bank724.65comprofit(-1.52)%
      
Hind. Unilever1914.00comprofit(-1.34)%
      
ICICI Bank1313.40comprofit(-0.99)%
      
Infosys999.05comprofit(-0.19)%
      
Interglobe Avi..4892.50comprofit(-0.86)%
      
ITC267.25comprofit(-0.65)%
      
Kotak Mah. Ban..396.85comprofit(-1.62)%
      
Larsen & Toubr..3834.00comprofit(-1.16)%
      
M & M2994.90comprofit(-1.20)%
      
Maruti Suzuki11997.00comprofit(-0.61)%
      
NTPC324.35comprofit(-0.57)%
      
Power Grid Cor..266.35comprofit(-1.08)%
      
Reliance Indus..1213.20comprofit(-1.04)%
      
SBI972.50comprofit(-1.02)%
      
Sun Pharma.Ind..1849.00comprofit(-0.24)%
      
Tata Steel186.60comprofit(-0.59)%
      
TCS2090.80comprofit(0.33)%
      
Tech Mahindra1546.60comprofit(-0.03)%
      
Titan Company4831.60comprofit(-0.97)%
      
Trent2645.00comprofit(-0.79)%
      
UltraTech Cem.11090.00comprofit(-0.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)