FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Visagar Polytex LtdIndustry : Trading
BSE Code:506146 NSE Symbol: VIVIDHA P/E (TTM) :0
ISIN Demat:INE370E01029 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.5494439 Market Cap (Rs Cr.):28.39 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 0.99 0.99 0.97 0.97 104003.00 73.00 101689.00 28.39 73511.85
06-May-24 1.00 1.00 0.98 0.98 249184.00 194.00 244604.00 28.68 73895.54
03-May-24 0.99 1.00 0.99 1.00 29903.00 58.00 29661.00 29.27 73878.15
02-May-24 1.00 1.00 0.99 0.99 288122.00 184.00 285951.00 28.98 74611.11
30-Apr-24 1.02 1.02 1.00 1.00 295486.00 161.00 298077.00 29.27 74482.78
29-Apr-24 1.02 1.02 1.02 1.02 97604.00 125.00 99556.00 29.86 74671.28
26-Apr-24 1.04 1.04 1.04 1.04 190334.00 119.00 197947.00 30.44 73730.16
25-Apr-24 1.04 1.06 1.04 1.06 24119.00 58.00 25292.00 31.03 74339.44
24-Apr-24 1.03 1.04 1.03 1.04 20970.00 40.00 21708.00 30.44 73852.94
23-Apr-24 1.05 1.05 1.04 1.04 73817.00 125.00 77339.00 30.44 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)