FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vishnu Chemicals LtdIndustry : Chemicals
BSE Code:516072 P/E (TTM) :46.48
ISIN Demat:INE270I01022 Div & Yield %:0.05 EPS (TTM) :13.21
Book Value (RS) :129.018702 Market Cap (Rs Cr.):4133.16 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 615.00 624.05 609.35 614.00 5047.00 226.00 3103476.00 4133.16 78094.64
30-Jul-26 613.70 628.30 613.70 616.10 4032.00 216.00 2492239.00 4147.29 77928.15
29-Jul-26 618.70 624.95 615.80 618.30 3033.00 159.00 1881942.00 4162.10 77654.60
28-Jul-26 640.85 640.85 618.90 620.45 6131.00 298.00 3832740.00 4176.58 76765.92
27-Jul-26 636.60 652.40 631.75 636.60 6999.00 314.00 4504687.00 4285.29 76835.78
24-Jul-26 610.00 635.05 610.00 631.90 5412.00 282.00 3383704.00 4253.65 76059.77
23-Jul-26 627.95 635.15 616.70 620.35 4935.00 273.00 3079839.00 4175.90 76391.39
22-Jul-26 636.00 647.65 628.00 631.10 13657.00 584.00 8691574.00 4248.27 76755.05
21-Jul-26 648.25 669.00 633.15 641.35 51254.00 1936.00 33496363.00 4317.27 77470.11
20-Jul-26 610.45 643.00 605.65 639.70 18415.00 1037.00 11657924.00 4306.16 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)