FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vivanza Biosciences LtdIndustry : Trading
BSE Code:530057 P/E (TTM) :15.31
ISIN Demat:INE984E01035 Div & Yield %:0 EPS (TTM) :0.13
Book Value (RS) :1.1 Market Cap (Rs Cr.):7.96 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 1.99 1.99 1.99 1.99 33950.00 24.00 67560.00 7.96 78079.96
12-Aug-26 1.92 1.92 1.90 1.90 6364.00 24.00 12109.00 7.60 77966.35
11-Aug-26 1.91 1.91 1.88 1.88 10256.00 24.00 19404.00 7.52 78154.25
10-Aug-26 1.89 1.89 1.88 1.88 7911.00 32.00 14909.00 7.52 78542.44
07-Aug-26 1.88 1.89 1.88 1.89 3675.00 11.00 6924.00 7.56 78499.17
06-Aug-26 1.90 1.90 1.89 1.89 5755.00 20.00 10917.00 7.56 78954.76
05-Aug-26 1.72 1.90 1.72 1.90 39222.00 26.00 73900.00 7.60 78581.00
04-Aug-26 1.90 1.90 1.84 1.84 11941.00 24.00 22047.00 7.36 78428.95
03-Aug-26 1.84 1.84 1.84 1.84 1148.00 15.00 2112.00 7.36 78639.03
31-Jul-26 1.82 1.89 1.82 1.84 26062.00 31.00 47828.00 7.36 78094.64
1 2 3 
Friday, August 14, 2026 11:19:00 AM
Adani Ports1683.80comprofit(1.15)%
      
Asian Paints2707.05comprofit(-1.80)%
      
Axis Bank1211.40comprofit(-1.11)%
      
Bajaj Finance1091.90comprofit(0.11)%
      
Bajaj Finserv2022.30comprofit(-0.69)%
      
Bharat Electro..409.55comprofit(-0.59)%
      
Bharti Airtel1997.00comprofit(2.78)%
      
Eternal319.05comprofit(0.33)%
      
HCL Technologi..1353.30comprofit(-1.51)%
      
HDFC Bank727.00comprofit(0.00)%
      
Hind. Unilever2075.35comprofit(-0.85)%
      
ICICI Bank1409.65comprofit(-0.02)%
      
Infosys1162.75comprofit(-0.61)%
      
Interglobe Avi..5333.00comprofit(-1.06)%
      
ITC277.90comprofit(-0.57)%
      
Kotak Mah. Ban..391.15comprofit(-0.72)%
      
Larsen & Toubr..4035.55comprofit(-0.85)%
      
M & M3405.70comprofit(-0.62)%
      
Maruti Suzuki13877.10comprofit(-0.14)%
      
NTPC339.30comprofit(-1.68)%
      
Power Grid Cor..266.80comprofit(-0.97)%
      
Reliance Indus..1303.85comprofit(-0.96)%
      
SBI1068.80comprofit(-0.96)%
      
Sun Pharma.Ind..1921.95comprofit(-1.08)%
      
Tata Steel182.00comprofit(-1.57)%
      
TCS2345.80comprofit(-1.14)%
      
Tech Mahindra1618.60comprofit(-1.90)%
      
Titan Company5075.00comprofit(0.48)%
      
Trent3004.15comprofit(-0.33)%
      
UltraTech Cem.11609.80comprofit(-1.19)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)