Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
24.00 |
24.48 |
23.11 |
23.57 |
40826.00 |
122.00 |
970852.00 |
52.30 |
77569.39 |
|
09-Jul-26
|
22.76 |
24.00 |
22.76 |
23.12 |
22185.00 |
95.00 |
522098.00 |
51.30 |
76741.82 |
|
08-Jul-26
|
24.00 |
24.00 |
22.95 |
23.02 |
32743.00 |
103.00 |
765427.00 |
51.08 |
76503.60 |
|
07-Jul-26
|
23.37 |
23.95 |
23.20 |
23.24 |
10725.00 |
78.00 |
249585.00 |
51.57 |
78180.72 |
|
06-Jul-26
|
24.40 |
24.40 |
23.35 |
23.37 |
6806.00 |
73.00 |
160065.00 |
51.86 |
78285.07 |
|
03-Jul-26
|
24.23 |
24.23 |
23.30 |
23.62 |
21835.00 |
66.00 |
518102.00 |
52.41 |
77763.91 |
|
02-Jul-26
|
23.88 |
23.88 |
23.02 |
23.50 |
16739.00 |
64.00 |
392456.00 |
52.15 |
77502.12 |
|
01-Jul-26
|
22.58 |
23.98 |
22.58 |
23.88 |
18492.00 |
99.00 |
438181.00 |
52.99 |
76922.64 |
|
30-Jun-26
|
23.94 |
23.94 |
23.11 |
23.89 |
7348.00 |
58.00 |
173936.00 |
53.01 |
76478.67 |
|
29-Jun-26
|
23.30 |
23.62 |
23.00 |
23.51 |
12152.00 |
82.00 |
284474.00 |
52.17 |
76728.37 |
|
|