Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
1490.00 |
1490.00 |
1400.00 |
1428.00 |
1827.00 |
166.00 |
2606508.00 |
626.89 |
78094.64 |
|
30-Jul-26
|
1490.00 |
1490.00 |
1444.75 |
1469.70 |
221.00 |
26.00 |
322414.00 |
645.20 |
77928.15 |
|
29-Jul-26
|
1499.95 |
1523.90 |
1470.00 |
1474.75 |
229.00 |
49.00 |
337476.00 |
647.42 |
77654.60 |
|
28-Jul-26
|
1485.00 |
1499.75 |
1475.00 |
1493.05 |
198.00 |
30.00 |
295206.00 |
655.45 |
76765.92 |
|
27-Jul-26
|
1444.60 |
1489.00 |
1444.60 |
1479.70 |
276.00 |
45.00 |
405774.00 |
649.59 |
76835.78 |
|
24-Jul-26
|
1445.05 |
1450.00 |
1440.00 |
1441.20 |
790.00 |
33.00 |
1138537.00 |
632.69 |
76059.77 |
|
23-Jul-26
|
1459.90 |
1470.00 |
1433.10 |
1445.00 |
623.00 |
64.00 |
904932.00 |
634.36 |
76391.39 |
|
22-Jul-26
|
1488.00 |
1488.00 |
1411.00 |
1446.30 |
830.00 |
61.00 |
1199970.00 |
634.93 |
76755.05 |
|
21-Jul-26
|
1444.65 |
1469.95 |
1430.00 |
1453.70 |
314.00 |
36.00 |
456272.00 |
638.17 |
77470.11 |
|
20-Jul-26
|
1488.60 |
1490.00 |
1442.10 |
1451.90 |
399.00 |
28.00 |
585619.00 |
637.38 |
77708.52 |
|
|