Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
14.78 |
15.49 |
14.78 |
15.49 |
507.00 |
3.00 |
7846.00 |
6.38 |
77470.11 |
|
20-Jul-26
|
15.40 |
15.65 |
15.33 |
15.55 |
3034.00 |
14.00 |
47138.00 |
6.41 |
77708.52 |
|
17-Jul-26
|
15.71 |
15.71 |
14.23 |
15.27 |
1237.00 |
14.00 |
17868.00 |
6.29 |
78151.45 |
|
16-Jul-26
|
15.31 |
15.31 |
14.59 |
14.97 |
1104.00 |
9.00 |
16334.00 |
6.17 |
77186.87 |
|
15-Jul-26
|
15.05 |
15.05 |
14.59 |
14.59 |
3027.00 |
10.00 |
45510.00 |
6.01 |
77185.43 |
|
14-Jul-26
|
15.80 |
15.80 |
15.06 |
15.06 |
97.00 |
6.00 |
1491.00 |
6.20 |
77054.94 |
|
13-Jul-26
|
15.50 |
15.85 |
15.50 |
15.85 |
101.00 |
5.00 |
1594.00 |
6.53 |
77616.40 |
|
10-Jul-26
|
15.92 |
15.92 |
15.85 |
15.85 |
353.00 |
2.00 |
5595.00 |
6.53 |
77569.39 |
|
09-Jul-26
|
16.16 |
16.16 |
16.00 |
16.00 |
82.00 |
7.00 |
1324.00 |
6.59 |
76741.82 |
|
08-Jul-26
|
16.00 |
16.80 |
16.00 |
16.00 |
363.00 |
13.00 |
6020.00 |
6.59 |
76503.60 |
|
|