Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
256.10 |
256.10 |
247.70 |
251.70 |
33261.00 |
1155.00 |
8378452.00 |
1459.69 |
74671.28 |
|
26-Apr-24
|
257.10 |
260.95 |
251.60 |
252.70 |
33809.00 |
1565.00 |
8647976.00 |
1465.48 |
73730.16 |
|
25-Apr-24
|
253.45 |
258.55 |
248.10 |
254.70 |
46246.00 |
1252.00 |
11759855.00 |
1477.08 |
74339.44 |
|
24-Apr-24
|
252.65 |
263.05 |
251.80 |
253.55 |
34017.00 |
1082.00 |
8777103.00 |
1470.41 |
73852.94 |
|
23-Apr-24
|
240.90 |
254.65 |
240.10 |
251.65 |
106766.00 |
3109.00 |
26694472.00 |
1459.40 |
73738.45 |
|
22-Apr-24
|
235.35 |
239.45 |
232.00 |
237.45 |
21032.00 |
723.00 |
4964114.00 |
1377.04 |
73648.62 |
|
19-Apr-24
|
233.00 |
235.85 |
231.35 |
234.35 |
4413.00 |
271.00 |
1031384.00 |
1359.07 |
73088.33 |
|
18-Apr-24
|
242.00 |
242.00 |
235.70 |
236.30 |
20808.00 |
795.00 |
4957865.00 |
1370.38 |
72488.99 |
|
16-Apr-24
|
228.20 |
241.75 |
228.20 |
239.75 |
45722.00 |
1146.00 |
10847437.00 |
1390.38 |
72943.68 |
|
15-Apr-24
|
233.80 |
236.10 |
228.35 |
232.60 |
11246.00 |
424.00 |
2619754.00 |
1348.92 |
73399.78 |
|
|