Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
82.08 |
82.08 |
80.90 |
80.90 |
132.00 |
4.00 |
10739.00 |
125.35 |
77186.87 |
|
15-Jul-26
|
81.49 |
84.11 |
79.00 |
79.33 |
540.00 |
30.00 |
43247.00 |
122.91 |
77185.43 |
|
14-Jul-26
|
81.65 |
82.80 |
79.00 |
79.09 |
244.00 |
72.00 |
19354.00 |
122.54 |
77054.94 |
|
13-Jul-26
|
91.90 |
91.90 |
79.59 |
80.14 |
53.00 |
13.00 |
4270.00 |
124.17 |
77616.40 |
|
10-Jul-26
|
80.06 |
80.06 |
78.25 |
78.66 |
120.00 |
10.00 |
9438.00 |
121.87 |
77569.39 |
|
09-Jul-26
|
79.86 |
83.00 |
78.60 |
80.06 |
64.00 |
6.00 |
5128.00 |
124.04 |
76741.82 |
|
08-Jul-26
|
82.00 |
82.00 |
78.50 |
78.50 |
130.00 |
9.00 |
10523.00 |
121.63 |
76503.60 |
|
07-Jul-26
|
82.00 |
83.00 |
80.32 |
81.93 |
713.00 |
242.00 |
58467.00 |
126.94 |
78180.72 |
|
06-Jul-26
|
82.00 |
84.00 |
81.73 |
84.00 |
152.00 |
7.00 |
12452.00 |
130.15 |
78285.07 |
|
03-Jul-26
|
83.49 |
83.49 |
80.80 |
81.73 |
410.00 |
16.00 |
33524.00 |
126.63 |
77763.91 |
|
|