FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
West Coast Paper Mills LtdIndustry : Paper
BSE Code:500444 P/E (TTM) :25.22
ISIN Demat:INE976A01021 Div & Yield %:0.51 EPS (TTM) :23.22
Book Value (RS) :427.1772748 Market Cap (Rs Cr.):3868.55 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 588.25 601.00 587.25 595.65 6913.00 364.00 4093691.00 3934.27 78154.25
10-Aug-26 596.50 596.50 581.45 585.70 8842.00 468.00 5203477.00 3868.55 78542.44
07-Aug-26 597.00 602.00 589.70 599.45 4405.00 308.00 2636341.00 3959.37 78499.17
06-Aug-26 588.35 595.00 585.45 593.40 8627.00 281.00 5107292.00 3919.41 78954.76
05-Aug-26 571.85 592.00 571.85 590.05 10343.00 731.00 6059354.00 3897.28 78581.00
04-Aug-26 568.85 580.05 567.00 572.30 5286.00 361.00 3031295.00 3780.04 78428.95
03-Aug-26 565.00 577.70 564.20 566.65 3831.00 249.00 2183855.00 3742.72 78639.03
31-Jul-26 566.45 583.90 560.15 569.40 6292.00 476.00 3608741.00 3760.89 78094.64
30-Jul-26 563.20 567.00 557.55 562.40 7418.00 352.00 4173195.00 3714.65 77928.15
29-Jul-26 569.10 582.10 566.75 571.30 6418.00 309.00 3682887.00 3773.44 77654.60
1 2 3 
Tuesday, August 11, 2026 12:00:00 AM
Adani Ports1667.00comprofit(-0.77)%
      
Asian Paints2727.00comprofit(-0.84)%
      
Axis Bank1229.00comprofit(-1.52)%
      
Bajaj Finance1091.40comprofit(-1.04)%
      
Bajaj Finserv2010.00comprofit(-0.74)%
      
Bharat Electro..403.50comprofit(-0.02)%
      
Bharti Airtel1919.00comprofit(-1.44)%
      
Eternal316.75comprofit(2.01)%
      
HCL Technologi..1360.90comprofit(0.29)%
      
HDFC Bank729.00comprofit(-0.41)%
      
Hind. Unilever2070.00comprofit(-0.86)%
      
ICICI Bank1427.00comprofit(-0.14)%
      
Infosys1188.00comprofit(0.46)%
      
Interglobe Avi..5260.00comprofit(-1.50)%
      
ITC279.40comprofit(-0.92)%
      
Kotak Mah. Ban..392.10comprofit(-0.08)%
      
Larsen & Toubr..4040.00comprofit(-0.70)%
      
M & M3477.00comprofit(-0.91)%
      
Maruti Suzuki14010.00comprofit(-0.62)%
      
NTPC339.00comprofit(-0.22)%
      
Power Grid Cor..267.90comprofit(-1.03)%
      
Reliance Indus..1321.20comprofit(-0.36)%
      
SBI1066.00comprofit(-0.56)%
      
Sun Pharma.Ind..1940.00comprofit(-0.65)%
      
Tata Steel188.40comprofit(-0.87)%
      
TCS2440.20comprofit(0.25)%
      
Tech Mahindra1635.00comprofit(-0.24)%
      
Titan Company5115.00comprofit(0.33)%
      
Trent3008.00comprofit(-0.50)%
      
UltraTech Cem.11770.00comprofit(-2.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)