Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
16.60 |
16.60 |
16.60 |
16.60 |
2000.00 |
1.00 |
33200.00 |
9.98 |
77537.72 |
|
19-Aug-26
|
16.60 |
16.60 |
16.60 |
16.60 |
4000.00 |
2.00 |
66400.00 |
9.98 |
76909.68 |
|
18-Aug-26
|
16.30 |
16.30 |
16.30 |
16.30 |
2000.00 |
1.00 |
32600.00 |
9.80 |
77235.46 |
|
17-Aug-26
|
17.50 |
17.50 |
17.40 |
17.40 |
4000.00 |
2.00 |
69800.00 |
10.46 |
77728.16 |
|
14-Aug-26
|
16.30 |
16.30 |
16.30 |
16.30 |
2000.00 |
1.00 |
32600.00 |
9.80 |
78009.25 |
|
12-Aug-26
|
15.50 |
18.59 |
15.50 |
17.15 |
24000.00 |
9.00 |
403120.00 |
10.31 |
77966.35 |
|
11-Aug-26
|
16.60 |
16.60 |
15.50 |
15.50 |
6000.00 |
3.00 |
95400.00 |
9.32 |
78154.25 |
|
10-Aug-26
|
15.39 |
15.40 |
15.39 |
15.40 |
4000.00 |
2.00 |
61580.00 |
9.26 |
78542.44 |
|
07-Aug-26
|
13.80 |
16.15 |
13.80 |
14.22 |
12000.00 |
6.00 |
180300.00 |
8.55 |
78499.17 |
|
06-Aug-26
|
15.75 |
15.92 |
15.75 |
15.90 |
12000.00 |
6.00 |
190240.00 |
9.56 |
78954.76 |
|
|