FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
WPIL LtdIndustry : Engineering - Turnkey Services
BSE Code:505872 P/E (TTM) :43.4
ISIN Demat:INE765D01022 Div & Yield %:0.43 EPS (TTM) :10.66
Book Value (RS) :100.6051532 Market Cap (Rs Cr.):4518.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 435.05 467.75 435.00 462.60 16953.00 913.00 7783067.00 4518.25 78094.64
30-Jul-26 430.55 440.35 430.50 435.90 4517.00 266.00 1970471.00 4257.47 77928.15
29-Jul-26 431.00 438.00 428.20 430.50 11177.00 436.00 4846364.00 4204.73 77654.60
28-Jul-26 448.75 448.80 432.10 435.15 4797.00 303.00 2102398.00 4250.14 76765.92
27-Jul-26 454.80 460.00 438.20 441.15 11524.00 446.00 5133454.00 4308.75 76835.78
24-Jul-26 432.55 499.90 432.55 449.55 60878.00 2590.00 28114446.00 4390.79 76059.77
23-Jul-26 457.00 457.00 440.15 443.65 3156.00 257.00 1409237.00 4333.17 76391.39
22-Jul-26 450.60 457.00 445.00 455.25 4809.00 168.00 2165154.00 4446.46 76755.05
21-Jul-26 463.10 465.40 448.80 450.60 3326.00 219.00 1506168.00 4401.05 77470.11
20-Jul-26 459.00 464.95 450.00 457.60 3181.00 238.00 1448663.00 4469.42 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)