Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-26
|
67.50 |
67.50 |
59.55 |
60.00 |
7616.00 |
320.00 |
459783.00 |
455.37 |
74003.82 |
|
11-Sep-26
|
59.75 |
63.24 |
58.76 |
61.31 |
28809.00 |
329.00 |
1781468.00 |
465.31 |
74781.76 |
|
10-Sep-26
|
60.30 |
60.30 |
57.83 |
59.10 |
819.00 |
26.00 |
48542.00 |
448.54 |
74902.59 |
|
09-Sep-26
|
60.50 |
60.50 |
59.00 |
59.07 |
821.00 |
37.00 |
48799.00 |
448.31 |
74764.23 |
|
08-Sep-26
|
61.20 |
61.20 |
59.37 |
60.16 |
4646.00 |
93.00 |
279537.00 |
456.59 |
75577.58 |
|
07-Sep-26
|
65.65 |
65.65 |
60.22 |
61.25 |
1424.00 |
95.00 |
86376.00 |
464.86 |
76132.81 |
|
04-Sep-26
|
59.25 |
61.61 |
58.92 |
60.25 |
15315.00 |
86.00 |
925098.00 |
457.27 |
76515.43 |
|
03-Sep-26
|
61.06 |
61.06 |
58.94 |
59.33 |
881.00 |
23.00 |
52853.00 |
450.29 |
76152.86 |
|
02-Sep-26
|
60.01 |
61.34 |
60.00 |
60.90 |
10887.00 |
56.00 |
656479.00 |
462.20 |
76570.35 |
|
01-Sep-26
|
60.90 |
61.73 |
60.90 |
61.25 |
791.00 |
17.00 |
48334.00 |
464.86 |
76944.28 |
|
|