Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
60.77 |
61.18 |
59.00 |
59.32 |
477.00 |
36.00 |
28437.00 |
450.21 |
76933.59 |
|
26-Aug-26
|
61.75 |
61.75 |
59.49 |
61.19 |
10211.00 |
84.00 |
622477.00 |
464.40 |
77472.94 |
|
25-Aug-26
|
62.49 |
62.49 |
59.52 |
60.10 |
2891.00 |
72.00 |
175721.00 |
456.13 |
77656.09 |
|
24-Aug-26
|
52.55 |
62.49 |
52.55 |
62.49 |
1128.00 |
25.00 |
68524.00 |
474.27 |
77369.11 |
|
21-Aug-26
|
61.00 |
61.95 |
59.20 |
60.98 |
3809.00 |
95.00 |
231209.00 |
462.81 |
77540.83 |
|
20-Aug-26
|
60.43 |
60.79 |
59.50 |
60.46 |
789.00 |
113.00 |
47640.00 |
458.86 |
77537.72 |
|
19-Aug-26
|
61.94 |
61.95 |
59.10 |
60.43 |
13152.00 |
108.00 |
812101.00 |
458.64 |
76909.68 |
|
18-Aug-26
|
61.00 |
61.35 |
59.26 |
59.61 |
11623.00 |
185.00 |
704285.00 |
452.41 |
77235.46 |
|
17-Aug-26
|
58.00 |
63.93 |
58.00 |
60.82 |
43670.00 |
323.00 |
2698220.00 |
461.60 |
77728.16 |
|
14-Aug-26
|
58.30 |
61.99 |
58.19 |
60.29 |
17238.00 |
392.00 |
1032954.00 |
457.57 |
78009.25 |
|
|