Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
153.40 |
156.50 |
148.05 |
149.25 |
21421.00 |
646.00 |
3234979.00 |
738.72 |
73511.85 |
|
06-May-24
|
162.00 |
164.00 |
150.95 |
155.10 |
18383.00 |
484.00 |
2850789.00 |
767.68 |
73895.54 |
|
03-May-24
|
155.05 |
160.85 |
152.00 |
154.05 |
35496.00 |
732.00 |
5539868.00 |
762.48 |
73878.15 |
|
02-May-24
|
156.00 |
159.80 |
155.00 |
158.15 |
18030.00 |
506.00 |
2844469.00 |
782.78 |
74611.11 |
|
30-Apr-24
|
158.10 |
161.00 |
155.10 |
156.30 |
10462.00 |
373.00 |
1649958.00 |
773.62 |
74482.78 |
|
29-Apr-24
|
161.95 |
164.65 |
156.35 |
156.90 |
32827.00 |
978.00 |
5268052.00 |
776.59 |
74671.28 |
|
26-Apr-24
|
152.30 |
161.90 |
152.30 |
158.05 |
26903.00 |
894.00 |
4269248.00 |
782.28 |
73730.16 |
|
25-Apr-24
|
153.50 |
155.50 |
149.60 |
150.75 |
34848.00 |
938.00 |
5291268.00 |
746.15 |
74339.44 |
|
24-Apr-24
|
153.05 |
156.75 |
151.75 |
154.65 |
17802.00 |
614.00 |
2743871.00 |
765.45 |
73852.94 |
|
23-Apr-24
|
161.15 |
161.15 |
154.80 |
155.25 |
15040.00 |
662.00 |
2363766.00 |
768.42 |
73738.45 |
|
|