FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Walchandnagar Industries LtdIndustry : Engineering
BSE Code:507410 P/E (TTM) :0
ISIN Demat:INE711A01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :51.9554301 Market Cap (Rs Cr.):1583.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 237.60 240.55 230.60 233.25 36383.00 567.00 8555690.00 1583.87 78154.25
10-Aug-26 231.65 240.25 228.25 237.00 86625.00 1200.00 20497429.00 1609.34 78542.44
07-Aug-26 231.95 233.55 228.00 230.80 25538.00 439.00 5890014.00 1567.24 78499.17
06-Aug-26 235.60 240.70 231.00 231.50 59097.00 781.00 13896255.00 1571.99 78954.76
05-Aug-26 234.30 236.70 231.40 233.10 16771.00 340.00 3931524.00 1582.85 78581.00
04-Aug-26 229.95 235.00 228.95 233.95 27236.00 404.00 6302041.00 1588.63 78428.95
03-Aug-26 226.15 239.50 226.15 228.95 72390.00 923.00 16996998.00 1553.24 78639.03
31-Jul-26 232.55 235.80 230.00 232.35 35997.00 670.00 8377415.00 1576.31 78094.64
30-Jul-26 223.90 232.90 219.05 230.65 66575.00 1039.00 15062103.00 1564.78 77928.15
29-Jul-26 229.65 230.05 221.15 222.20 38472.00 734.00 8641233.00 1507.45 77654.60
1 2 3 
Wednesday, August 12, 2026 09:20:00 AM
Adani Ports1664.15comprofit(-0.17)%
      
Asian Paints2737.00comprofit(0.37)%
      
Axis Bank1226.70comprofit(-0.19)%
      
Bajaj Finance1088.30comprofit(-0.28)%
      
Bajaj Finserv2009.80comprofit(-0.01)%
      
Bharat Electro..403.45comprofit(-0.01)%
      
Bharti Airtel1907.60comprofit(-0.59)%
      
Eternal317.50comprofit(0.24)%
      
HCL Technologi..1363.25comprofit(0.17)%
      
HDFC Bank725.50comprofit(-0.48)%
      
Hind. Unilever2061.00comprofit(-0.43)%
      
ICICI Bank1423.55comprofit(-0.24)%
      
Infosys1185.40comprofit(-0.22)%
      
Interglobe Avi..5241.60comprofit(-0.35)%
      
ITC278.55comprofit(-0.30)%
      
Kotak Mah. Ban..389.30comprofit(-0.71)%
      
Larsen & Toubr..4016.10comprofit(-0.59)%
      
M & M3440.00comprofit(-1.06)%
      
Maruti Suzuki13973.05comprofit(-0.26)%
      
NTPC338.35comprofit(-0.19)%
      
Power Grid Cor..267.00comprofit(-0.34)%
      
Reliance Indus..1318.05comprofit(-0.24)%
      
SBI1071.45comprofit(0.51)%
      
Sun Pharma.Ind..1938.70comprofit(-0.07)%
      
Tata Steel188.40comprofit(0.00)%
      
TCS2432.15comprofit(-0.33)%
      
Tech Mahindra1651.10comprofit(0.98)%
      
Titan Company5097.00comprofit(-0.35)%
      
Trent2996.00comprofit(-0.40)%
      
UltraTech Cem.11712.50comprofit(-0.49)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)