Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
06-May-24
|
58.42 |
58.98 |
55.60 |
56.59 |
2450044.00 |
11064.00 |
139231407.00 |
1475.27 |
73895.54 |
03-May-24
|
58.85 |
60.67 |
57.65 |
57.92 |
2208412.00 |
9166.00 |
128916471.00 |
1509.94 |
73878.15 |
02-May-24
|
59.85 |
60.72 |
58.35 |
58.90 |
4149304.00 |
14621.00 |
245483818.00 |
1535.49 |
74611.11 |
30-Apr-24
|
64.30 |
64.50 |
60.50 |
61.02 |
5978637.00 |
11143.00 |
366522967.00 |
1590.75 |
74482.78 |
29-Apr-24
|
63.75 |
65.45 |
63.00 |
63.52 |
655679.00 |
4506.00 |
41908097.00 |
1655.93 |
74671.28 |
26-Apr-24
|
66.80 |
66.89 |
63.00 |
63.71 |
1029082.00 |
6702.00 |
66009914.00 |
1660.88 |
73730.16 |
25-Apr-24
|
67.00 |
68.40 |
65.43 |
66.25 |
620431.00 |
3701.00 |
41339407.00 |
1727.10 |
74339.44 |
24-Apr-24
|
66.20 |
67.50 |
66.15 |
66.86 |
663624.00 |
3701.00 |
44388039.00 |
1743.00 |
73852.94 |
23-Apr-24
|
64.20 |
66.64 |
63.99 |
65.76 |
1288604.00 |
5989.00 |
84952047.00 |
1714.32 |
73738.45 |
22-Apr-24
|
61.23 |
63.95 |
61.23 |
63.57 |
900256.00 |
4604.00 |
56786167.00 |
1657.23 |
73648.62 |
|
|