Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
63.75 |
65.45 |
63.00 |
63.52 |
655679.00 |
4506.00 |
41908097.00 |
1655.93 |
74671.28 |
|
26-Apr-24
|
66.80 |
66.89 |
63.00 |
63.71 |
1029082.00 |
6702.00 |
66009914.00 |
1660.88 |
73730.16 |
|
25-Apr-24
|
67.00 |
68.40 |
65.43 |
66.25 |
620431.00 |
3701.00 |
41339407.00 |
1727.10 |
74339.44 |
|
24-Apr-24
|
66.20 |
67.50 |
66.15 |
66.86 |
663624.00 |
3701.00 |
44388039.00 |
1743.00 |
73852.94 |
|
23-Apr-24
|
64.20 |
66.64 |
63.99 |
65.76 |
1288604.00 |
5989.00 |
84952047.00 |
1714.32 |
73738.45 |
|
22-Apr-24
|
61.23 |
63.95 |
61.23 |
63.57 |
900256.00 |
4604.00 |
56786167.00 |
1657.23 |
73648.62 |
|
19-Apr-24
|
60.00 |
60.85 |
59.00 |
60.15 |
470652.00 |
3940.00 |
28274890.00 |
1568.07 |
73088.33 |
|
18-Apr-24
|
62.95 |
63.43 |
60.73 |
61.16 |
478412.00 |
3436.00 |
29690937.00 |
1594.40 |
72488.99 |
|
16-Apr-24
|
59.14 |
61.60 |
59.14 |
60.73 |
484758.00 |
3361.00 |
29317394.00 |
1583.19 |
72943.68 |
|
15-Apr-24
|
58.10 |
60.89 |
58.00 |
60.21 |
877901.00 |
5171.00 |
52193991.00 |
1569.64 |
73399.78 |
|
|