Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
7.20 |
7.20 |
6.74 |
6.78 |
606533.00 |
1084.00 |
4154560.00 |
203.95 |
76503.60 |
|
07-Jul-26
|
7.40 |
7.60 |
7.07 |
7.09 |
591104.00 |
955.00 |
4281596.00 |
213.28 |
78180.72 |
|
06-Jul-26
|
7.79 |
7.79 |
7.41 |
7.44 |
621935.00 |
1217.00 |
4756842.00 |
223.81 |
78285.07 |
|
03-Jul-26
|
7.40 |
7.60 |
7.31 |
7.49 |
1115551.00 |
1602.00 |
8401982.00 |
225.31 |
77763.91 |
|
02-Jul-26
|
6.98 |
7.26 |
6.87 |
7.26 |
921534.00 |
1410.00 |
6609643.00 |
218.39 |
77502.12 |
|
01-Jul-26
|
6.80 |
6.95 |
6.80 |
6.92 |
495478.00 |
943.00 |
3411975.00 |
208.17 |
76922.64 |
|
30-Jun-26
|
6.69 |
6.84 |
6.64 |
6.82 |
361161.00 |
716.00 |
2443133.00 |
205.16 |
76478.67 |
|
29-Jun-26
|
6.72 |
6.73 |
6.61 |
6.64 |
264595.00 |
697.00 |
1761250.00 |
199.74 |
76728.37 |
|
25-Jun-26
|
6.79 |
6.81 |
6.70 |
6.73 |
190098.00 |
563.00 |
1281704.00 |
202.45 |
77100.47 |
|
24-Jun-26
|
6.86 |
6.86 |
6.70 |
6.75 |
439104.00 |
620.00 |
2959188.00 |
203.05 |
76991.22 |
|
|