FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Waterways Leisure Tourism LimitedIndustry : Travel Agencies
BSE Code:544802 P/E (TTM) :0
ISIN Demat:INE0LZF01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :89.8071065 Market Cap (Rs Cr.):7070.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 929.00 987.00 929.00 976.60 113059.00 4313.00 108263603.00 7070.05 77540.83
20-Aug-26 816.05 909.95 816.05 909.95 112122.00 3051.00 99823628.00 6587.54 77537.72
19-Aug-26 835.95 840.00 825.00 827.25 5484.00 260.00 4558890.00 5988.84 76909.68
18-Aug-26 820.30 834.00 820.10 829.80 13908.00 544.00 11528919.00 6007.30 77235.46
17-Aug-26 848.75 857.00 810.10 825.90 11734.00 649.00 9728932.00 5979.07 77728.16
14-Aug-26 842.50 845.00 832.35 837.55 8081.00 463.00 6763234.00 6063.40 78009.25
13-Aug-26 826.50 854.80 825.25 841.60 17782.00 801.00 14992292.00 6092.72 78079.96
12-Aug-26 834.00 836.70 819.40 826.55 6408.00 307.00 5303758.00 5983.77 77966.35
11-Aug-26 850.30 873.50 810.00 832.15 18220.00 875.00 15421949.00 6024.31 78154.25
10-Aug-26 846.95 857.80 831.90 840.80 4582.00 416.00 3865090.00 6086.93 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)