Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
57.21 |
63.22 |
57.21 |
57.84 |
3410.00 |
25.00 |
213680.00 |
336.41 |
74294.96 |
|
17-Sep-26
|
59.37 |
64.50 |
59.37 |
60.22 |
4509.00 |
28.00 |
282732.00 |
350.25 |
74314.59 |
|
16-Sep-26
|
64.10 |
64.10 |
58.02 |
62.49 |
2764.00 |
16.00 |
167797.00 |
363.46 |
74336.45 |
|
15-Sep-26
|
65.00 |
65.32 |
61.00 |
61.05 |
6765.00 |
26.00 |
430245.00 |
355.08 |
74003.82 |
|
11-Sep-26
|
62.10 |
64.89 |
58.73 |
63.90 |
4420.00 |
12.00 |
261045.00 |
371.66 |
74781.76 |
|
10-Sep-26
|
65.00 |
68.00 |
61.80 |
61.80 |
1699.00 |
19.00 |
111788.00 |
359.44 |
74902.59 |
|
09-Sep-26
|
63.01 |
66.80 |
61.00 |
65.00 |
10225.00 |
15.00 |
664290.00 |
378.05 |
74764.23 |
|
08-Sep-26
|
70.32 |
70.32 |
63.65 |
63.65 |
2910.00 |
23.00 |
186433.00 |
370.20 |
75577.58 |
|
07-Sep-26
|
64.34 |
68.24 |
61.86 |
66.99 |
3533.00 |
22.00 |
220172.00 |
389.63 |
76132.81 |
|
04-Sep-26
|
65.28 |
65.28 |
62.65 |
65.00 |
2180.00 |
24.00 |
137010.00 |
378.05 |
76515.43 |
|
|