Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
82.95 |
82.95 |
80.61 |
82.40 |
28.00 |
7.00 |
2310.00 |
127.67 |
77502.12 |
|
01-Jul-26
|
79.10 |
83.80 |
68.79 |
82.00 |
6621.00 |
58.00 |
494092.00 |
127.05 |
76922.64 |
|
30-Jun-26
|
85.74 |
85.74 |
84.38 |
84.39 |
26.00 |
4.00 |
2208.00 |
130.75 |
76478.67 |
|
24-Jun-26
|
85.46 |
85.46 |
85.45 |
85.45 |
7.00 |
6.00 |
598.00 |
132.39 |
76991.22 |
|
23-Jun-26
|
85.99 |
85.99 |
83.84 |
85.45 |
156.00 |
38.00 |
13176.00 |
132.39 |
76200.68 |
|
22-Jun-26
|
89.00 |
90.87 |
89.00 |
89.98 |
52.00 |
6.00 |
4676.00 |
139.41 |
77094.07 |
|
19-Jun-26
|
86.45 |
89.90 |
86.45 |
89.00 |
132.00 |
5.00 |
11582.00 |
137.90 |
76802.90 |
|
18-Jun-26
|
85.19 |
85.19 |
82.10 |
83.10 |
214.00 |
11.00 |
17898.00 |
128.75 |
77409.98 |
|
17-Jun-26
|
87.00 |
87.00 |
84.71 |
85.19 |
296.00 |
14.00 |
25177.00 |
131.99 |
77155.62 |
|
16-Jun-26
|
84.55 |
89.04 |
84.55 |
87.87 |
302.00 |
48.00 |
26030.00 |
136.14 |
76808.48 |
|
|