Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
158.05 |
159.50 |
152.25 |
153.05 |
231713.00 |
2474.00 |
36085612.00 |
14873.53 |
73730.16 |
|
25-Apr-24
|
159.95 |
163.50 |
153.15 |
155.25 |
278990.00 |
3631.00 |
44290818.00 |
15087.33 |
74339.44 |
|
24-Apr-24
|
162.25 |
163.40 |
158.35 |
159.25 |
510883.00 |
3224.00 |
81696766.00 |
15476.05 |
73852.94 |
|
23-Apr-24
|
150.00 |
162.00 |
150.00 |
161.15 |
279911.00 |
3561.00 |
44340552.00 |
15660.69 |
73738.45 |
|
22-Apr-24
|
147.70 |
150.65 |
147.45 |
148.80 |
83011.00 |
1473.00 |
12379596.00 |
14460.51 |
73648.62 |
|
19-Apr-24
|
144.20 |
146.80 |
143.05 |
146.25 |
72652.00 |
804.00 |
10584280.00 |
14212.70 |
73088.33 |
|
18-Apr-24
|
148.65 |
149.70 |
145.70 |
147.15 |
152365.00 |
2219.00 |
22513423.00 |
14300.16 |
72488.99 |
|
16-Apr-24
|
145.80 |
149.55 |
145.80 |
146.50 |
36999.00 |
626.00 |
5466300.00 |
14236.99 |
72943.68 |
|
15-Apr-24
|
141.05 |
151.00 |
141.05 |
148.60 |
271356.00 |
3222.00 |
40058010.00 |
14441.07 |
73399.78 |
|
12-Apr-24
|
152.20 |
155.20 |
150.80 |
151.70 |
120209.00 |
1887.00 |
18432135.00 |
14742.33 |
74244.90 |
|
|