Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
13830.00 |
13975.00 |
13649.05 |
13803.60 |
71.00 |
50.00 |
977097.00 |
2760.72 |
73511.85 |
|
06-May-24
|
13865.00 |
13865.90 |
13760.20 |
13857.45 |
16.00 |
10.00 |
221500.00 |
2771.49 |
73895.54 |
|
03-May-24
|
14500.00 |
14563.75 |
13812.00 |
13936.30 |
145.00 |
75.00 |
2054994.00 |
2787.26 |
73878.15 |
|
02-May-24
|
14251.00 |
14624.95 |
14251.00 |
14488.80 |
109.00 |
73.00 |
1584881.00 |
2897.76 |
74611.11 |
|
30-Apr-24
|
12700.00 |
14343.20 |
12700.00 |
14083.65 |
1053.00 |
498.00 |
14779948.00 |
2816.73 |
74482.78 |
|
29-Apr-24
|
13489.95 |
13500.00 |
12709.05 |
13074.20 |
95.00 |
58.00 |
1252203.00 |
2614.84 |
74671.28 |
|
26-Apr-24
|
13443.65 |
13443.65 |
13134.00 |
13176.00 |
82.00 |
48.00 |
1087498.00 |
2635.20 |
73730.16 |
|
25-Apr-24
|
12969.90 |
13071.95 |
12874.40 |
12928.15 |
36.00 |
19.00 |
466782.00 |
2585.63 |
74339.44 |
|
24-Apr-24
|
12548.80 |
12800.00 |
12548.80 |
12651.05 |
102.00 |
40.00 |
1291594.00 |
2530.21 |
73852.94 |
|
23-Apr-24
|
12260.80 |
12721.00 |
12260.80 |
12641.35 |
49.00 |
28.00 |
613423.00 |
2528.27 |
73738.45 |
|
|