Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
7084.85 |
7141.95 |
7012.00 |
7090.95 |
560.00 |
114.00 |
3955937.00 |
1418.19 |
78493.54 |
|
16-Apr-26
|
7098.90 |
7142.00 |
6919.60 |
7032.95 |
283.00 |
109.00 |
2000176.00 |
1406.59 |
77988.68 |
|
15-Apr-26
|
6997.95 |
7080.00 |
6968.50 |
7024.55 |
401.00 |
111.00 |
2809832.00 |
1404.91 |
78111.24 |
|
13-Apr-26
|
6889.00 |
6942.55 |
6713.95 |
6882.20 |
258.00 |
92.00 |
1774049.00 |
1376.44 |
76847.57 |
|
10-Apr-26
|
6627.35 |
6950.00 |
6627.35 |
6918.10 |
451.00 |
167.00 |
3082094.00 |
1383.62 |
77550.25 |
|
09-Apr-26
|
6710.00 |
6849.70 |
6641.00 |
6701.10 |
344.00 |
127.00 |
2324655.00 |
1340.22 |
76631.65 |
|
08-Apr-26
|
6609.05 |
6719.15 |
6542.45 |
6639.90 |
534.00 |
186.00 |
3539275.00 |
1327.98 |
77562.90 |
|
07-Apr-26
|
6364.50 |
6495.00 |
6355.95 |
6415.35 |
204.00 |
112.00 |
1309826.00 |
1283.07 |
74616.58 |
|
06-Apr-26
|
6294.35 |
6463.55 |
6294.35 |
6425.95 |
455.00 |
160.00 |
2913121.00 |
1285.19 |
74106.85 |
|
02-Apr-26
|
6050.00 |
6551.20 |
6010.00 |
6504.15 |
649.00 |
253.00 |
4062184.00 |
1300.83 |
73319.55 |
|
|