Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
13.80 |
16.15 |
13.80 |
14.22 |
12000.00 |
6.00 |
180300.00 |
8.55 |
78499.17 |
|
06-Aug-26
|
15.75 |
15.92 |
15.75 |
15.90 |
12000.00 |
6.00 |
190240.00 |
9.56 |
78954.76 |
|
05-Aug-26
|
15.35 |
16.01 |
15.27 |
15.47 |
60000.00 |
27.00 |
935400.00 |
9.30 |
78581.00 |
|
04-Aug-26
|
17.20 |
17.20 |
16.96 |
16.96 |
6000.00 |
3.00 |
102240.00 |
10.20 |
78428.95 |
|
03-Aug-26
|
18.40 |
18.40 |
16.97 |
16.97 |
12000.00 |
6.00 |
209380.00 |
10.20 |
78639.03 |
|
28-Jul-26
|
19.35 |
19.35 |
18.85 |
18.85 |
6000.00 |
3.00 |
114100.00 |
11.33 |
76765.92 |
|
24-Jul-26
|
19.80 |
20.00 |
19.80 |
19.80 |
6000.00 |
3.00 |
119200.00 |
11.90 |
76059.77 |
|
23-Jul-26
|
20.25 |
20.25 |
20.25 |
20.25 |
2000.00 |
1.00 |
40500.00 |
12.17 |
76391.39 |
|
21-Jul-26
|
21.21 |
21.21 |
20.00 |
20.00 |
8000.00 |
4.00 |
163320.00 |
12.02 |
77470.11 |
|
20-Jul-26
|
17.15 |
19.29 |
17.15 |
19.29 |
10000.00 |
5.00 |
188620.00 |
11.60 |
77708.52 |
|
|