Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
600.70 |
602.40 |
578.00 |
584.05 |
4041.00 |
329.00 |
2367462.00 |
1427.01 |
73878.15 |
|
02-May-24
|
591.55 |
610.00 |
590.20 |
594.00 |
5457.00 |
500.00 |
3270210.00 |
1451.32 |
74611.11 |
|
30-Apr-24
|
582.65 |
610.95 |
582.65 |
590.50 |
15200.00 |
1238.00 |
9084996.00 |
1442.77 |
74482.78 |
|
29-Apr-24
|
585.70 |
589.00 |
581.95 |
582.65 |
2057.00 |
141.00 |
1201521.00 |
1423.59 |
74671.28 |
|
26-Apr-24
|
584.65 |
589.00 |
579.50 |
581.65 |
4899.00 |
333.00 |
2856144.00 |
1421.15 |
73730.16 |
|
25-Apr-24
|
599.20 |
599.95 |
578.00 |
580.95 |
8276.00 |
938.00 |
4824202.00 |
1419.44 |
74339.44 |
|
24-Apr-24
|
590.50 |
602.50 |
590.50 |
599.30 |
5925.00 |
258.00 |
3547678.00 |
1464.27 |
73852.94 |
|
23-Apr-24
|
590.00 |
593.00 |
585.75 |
588.00 |
881.00 |
110.00 |
519958.00 |
1436.66 |
73738.45 |
|
22-Apr-24
|
593.85 |
593.85 |
579.00 |
587.05 |
2351.00 |
156.00 |
1378285.00 |
1434.34 |
73648.62 |
|
19-Apr-24
|
571.00 |
580.00 |
567.55 |
577.00 |
1380.00 |
210.00 |
793832.00 |
1409.78 |
73088.33 |
|
|