FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wheels India LtdIndustry : Auto Ancillaries
BSE Code:590073 P/E (TTM) :25.53
ISIN Demat:INE715A01015 Div & Yield %:0.93 EPS (TTM) :61.05
Book Value (RS) :398.8591386 Market Cap (Rs Cr.):3808.62 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 1547.85 1566.05 1485.00 1558.80 7148.00 711.00 10968517.00 3808.62 77369.11
21-Aug-26 1493.40 1525.95 1463.30 1511.80 7786.00 803.00 11704004.00 3693.78 77540.83
20-Aug-26 1483.25 1495.75 1450.85 1482.00 5118.00 548.00 7509326.00 3620.97 77537.72
19-Aug-26 1457.45 1475.05 1411.05 1463.60 4184.00 387.00 6011040.00 3576.02 76909.68
18-Aug-26 1422.00 1449.25 1409.90 1441.70 2778.00 213.00 3961910.00 3522.51 77235.46
17-Aug-26 1457.00 1457.00 1409.90 1415.30 2508.00 274.00 3582753.00 3458.00 77728.16
14-Aug-26 1373.50 1446.00 1361.75 1436.60 10955.00 803.00 15558815.00 3510.05 78009.25
13-Aug-26 1362.35 1377.55 1344.00 1353.05 3077.00 281.00 4177201.00 3305.91 78079.96
12-Aug-26 1379.70 1415.70 1347.40 1361.55 4851.00 618.00 6681773.00 3326.68 77966.35
11-Aug-26 1405.00 1405.95 1377.10 1383.95 4124.00 340.00 5714109.00 3381.41 78154.25
1 2 3 
Tuesday, August 25, 2026 10:46:00 AM
Adani Ports1677.55comprofit(0.15)%
      
Asian Paints2614.35comprofit(-0.65)%
      
Axis Bank1233.50comprofit(-0.18)%
      
Bajaj Finance1073.25comprofit(-0.57)%
      
Bajaj Finserv1988.45comprofit(-0.67)%
      
Bharat Electro..407.35comprofit(-0.22)%
      
Bharti Airtel1933.85comprofit(-0.14)%
      
Eternal328.25comprofit(0.08)%
      
HCL Technologi..1302.15comprofit(-1.43)%
      
HDFC Bank728.00comprofit(-0.07)%
      
Hind. Unilever2023.00comprofit(-0.20)%
      
ICICI Bank1417.50comprofit(0.25)%
      
Infosys1127.95comprofit(-0.18)%
      
Interglobe Avi..5097.45comprofit(-0.34)%
      
ITC268.80comprofit(-0.07)%
      
Kotak Mah. Ban..400.00comprofit(-0.39)%
      
Larsen & Toubr..4081.00comprofit(-0.11)%
      
M & M3405.00comprofit(-0.15)%
      
Maruti Suzuki13505.00comprofit(-0.65)%
      
NTPC336.80comprofit(-0.87)%
      
Power Grid Cor..269.30comprofit(-0.79)%
      
Reliance Indus..1301.50comprofit(-0.46)%
      
SBI1037.70comprofit(-0.03)%
      
Sun Pharma.Ind..1907.70comprofit(-0.12)%
      
Tata Steel184.45comprofit(-0.83)%
      
TCS2274.15comprofit(-0.39)%
      
Tech Mahindra1567.45comprofit(-0.98)%
      
Titan Company5074.00comprofit(0.17)%
      
Trent2923.00comprofit(0.90)%
      
UltraTech Cem.11490.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)