FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wheels India LtdIndustry : Auto Ancillaries
BSE Code:590073 P/E (TTM) :26.69
ISIN Demat:INE715A01015 Div & Yield %:0.95 EPS (TTM) :56.71
Book Value (RS) :398.8591386 Market Cap (Rs Cr.):3698.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Jul-26 1495.95 1526.45 1471.90 1513.80 18405.00 1242.00 27636002.00 3698.67 78180.72
06-Jul-26 1517.60 1530.50 1471.10 1476.45 5400.00 482.00 8117973.00 3607.41 78285.07
03-Jul-26 1628.00 1645.90 1464.00 1490.40 34491.00 1679.00 52631772.00 3641.50 77763.91
02-Jul-26 1614.95 1633.00 1561.60 1613.60 17703.00 1164.00 28399702.00 3942.51 77502.12
01-Jul-26 1780.15 1780.15 1561.65 1608.00 40585.00 3206.00 66547078.00 3928.83 76922.64
30-Jun-26 1813.90 1813.90 1737.85 1786.90 9443.00 1009.00 16688525.00 4365.93 76478.67
29-Jun-26 1700.00 1792.80 1694.75 1779.95 36694.00 2839.00 64510467.00 4348.95 76728.37
25-Jun-26 1583.95 1685.00 1550.90 1675.10 9434.00 851.00 15425104.00 4092.77 77100.47
24-Jun-26 1581.35 1674.00 1550.00 1568.90 15178.00 1407.00 24714986.00 3833.30 76991.22
23-Jun-26 1628.00 1640.00 1580.80 1598.05 6142.00 499.00 9912622.00 3904.52 76200.68
1 2 3 
Wednesday, July 08, 2026 12:05:00 PM
Adani Ports1836.40comprofit(0.11)%
      
Asian Paints2680.90comprofit(-1.96)%
      
Axis Bank1322.35comprofit(-1.36)%
      
Bajaj Finance1029.45comprofit(-1.23)%
      
Bajaj Finserv1880.75comprofit(-0.26)%
      
Bharat Electro..414.50comprofit(-1.06)%
      
Bharti Airtel1912.10comprofit(-0.66)%
      
Eternal294.90comprofit(1.88)%
      
HCL Technologi..1162.75comprofit(-0.49)%
      
HDFC Bank826.85comprofit(-0.29)%
      
Hind. Unilever2170.30comprofit(-1.80)%
      
ICICI Bank1402.30comprofit(-0.86)%
      
Infosys1073.35comprofit(0.16)%
      
Interglobe Avi..5286.30comprofit(-2.04)%
      
ITC284.15comprofit(-1.64)%
      
Kotak Mah. Ban..378.50comprofit(-0.84)%
      
Larsen & Toubr..3974.00comprofit(-0.44)%
      
M & M3166.40comprofit(-0.86)%
      
Maruti Suzuki14296.00comprofit(-1.69)%
      
NTPC350.80comprofit(-0.90)%
      
Power Grid Cor..283.15comprofit(-0.30)%
      
Reliance Indus..1290.05comprofit(-1.27)%
      
SBI1036.00comprofit(-0.17)%
      
Sun Pharma.Ind..1895.05comprofit(-0.42)%
      
Tata Steel189.25comprofit(-0.26)%
      
TCS2089.00comprofit(-0.33)%
      
Tech Mahindra1439.70comprofit(-0.45)%
      
Titan Company4593.00comprofit(-0.21)%
      
Trent2945.60comprofit(0.60)%
      
UltraTech Cem.11528.50comprofit(-1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)