Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
1495.95 |
1526.45 |
1471.90 |
1513.80 |
18405.00 |
1242.00 |
27636002.00 |
3698.67 |
78180.72 |
|
06-Jul-26
|
1517.60 |
1530.50 |
1471.10 |
1476.45 |
5400.00 |
482.00 |
8117973.00 |
3607.41 |
78285.07 |
|
03-Jul-26
|
1628.00 |
1645.90 |
1464.00 |
1490.40 |
34491.00 |
1679.00 |
52631772.00 |
3641.50 |
77763.91 |
|
02-Jul-26
|
1614.95 |
1633.00 |
1561.60 |
1613.60 |
17703.00 |
1164.00 |
28399702.00 |
3942.51 |
77502.12 |
|
01-Jul-26
|
1780.15 |
1780.15 |
1561.65 |
1608.00 |
40585.00 |
3206.00 |
66547078.00 |
3928.83 |
76922.64 |
|
30-Jun-26
|
1813.90 |
1813.90 |
1737.85 |
1786.90 |
9443.00 |
1009.00 |
16688525.00 |
4365.93 |
76478.67 |
|
29-Jun-26
|
1700.00 |
1792.80 |
1694.75 |
1779.95 |
36694.00 |
2839.00 |
64510467.00 |
4348.95 |
76728.37 |
|
25-Jun-26
|
1583.95 |
1685.00 |
1550.90 |
1675.10 |
9434.00 |
851.00 |
15425104.00 |
4092.77 |
77100.47 |
|
24-Jun-26
|
1581.35 |
1674.00 |
1550.00 |
1568.90 |
15178.00 |
1407.00 |
24714986.00 |
3833.30 |
76991.22 |
|
23-Jun-26
|
1628.00 |
1640.00 |
1580.80 |
1598.05 |
6142.00 |
499.00 |
9912622.00 |
3904.52 |
76200.68 |
|
|