FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Whirlpool of India LtdIndustry : Domestic Appliances
BSE Code:500238 P/E (TTM) :39.41
ISIN Demat:INE716A01013 Div & Yield %:0.62 EPS (TTM) :20.44
Book Value (RS) :288.8049956 Market Cap (Rs Cr.):10218.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 797.95 825.00 785.00 805.45 352289.00 2246.00 284014401.00 10218.89 77928.15
29-Jul-26 784.35 793.75 783.10 789.95 7662.00 325.00 6041346.00 10022.24 77654.60
28-Jul-26 792.05 799.15 778.70 779.60 12663.00 1452.00 9968335.00 9890.93 76765.92
27-Jul-26 772.65 804.20 772.65 795.35 37422.00 1394.00 29764876.00 10090.75 76835.78
24-Jul-26 767.80 774.05 757.15 771.60 5911.00 307.00 4522782.00 9789.43 76059.77
23-Jul-26 761.70 795.55 755.00 769.60 43897.00 1614.00 34333410.00 9764.06 76391.39
22-Jul-26 768.85 769.70 754.00 757.35 20784.00 1333.00 15797911.00 9608.64 76755.05
21-Jul-26 776.40 776.40 766.50 769.75 4897.00 405.00 3771034.00 9765.96 77470.11
20-Jul-26 772.00 782.30 769.60 773.40 6625.00 408.00 5131328.00 9812.27 77708.52
17-Jul-26 780.15 786.90 770.00 771.40 16616.00 948.00 12889264.00 9786.89 78151.45
1 2 3 
Thursday, July 30, 2026 12:00:00 AM
Adani Ports1664.30comprofit(-3.26)%
      
Asian Paints2746.90comprofit(-0.44)%
      
Axis Bank1228.85comprofit(-0.57)%
      
Bajaj Finance1056.05comprofit(0.18)%
      
Bajaj Finserv1909.05comprofit(-0.83)%
      
Bharat Electro..384.80comprofit(-0.74)%
      
Bharti Airtel1955.75comprofit(0.28)%
      
Eternal310.80comprofit(-0.19)%
      
HCL Technologi..1353.20comprofit(0.71)%
      
HDFC Bank756.15comprofit(1.06)%
      
Hind. Unilever2108.05comprofit(-0.48)%
      
ICICI Bank1436.50comprofit(-0.06)%
      
Infosys1156.10comprofit(0.05)%
      
Interglobe Avi..5231.70comprofit(-0.87)%
      
ITC285.25comprofit(-0.30)%
      
Kotak Mah. Ban..388.95comprofit(-0.35)%
      
Larsen & Toubr..3938.45comprofit(0.21)%
      
M & M3278.90comprofit(1.73)%
      
Maruti Suzuki14188.90comprofit(1.77)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..285.70comprofit(1.04)%
      
Reliance Indus..1294.40comprofit(1.44)%
      
SBI1026.15comprofit(1.22)%
      
Sun Pharma.Ind..2000.75comprofit(0.55)%
      
Tata Steel186.95comprofit(-0.19)%
      
TCS2431.90comprofit(-0.56)%
      
Tech Mahindra1668.85comprofit(1.49)%
      
Titan Company4848.20comprofit(-0.04)%
      
Trent2999.10comprofit(-0.19)%
      
UltraTech Cem.11847.75comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)