FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Whirlpool of India LtdIndustry : Domestic Appliances
BSE Code:500238 P/E (TTM) :35.44
ISIN Demat:INE716A01013 Div & Yield %:0.58 EPS (TTM) :24.13
Book Value (RS) :283.1764805 Market Cap (Rs Cr.):10850.71 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 848.05 859.10 836.05 854.55 9465.00 1423.00 8043970.00 10841.83 75315.04
15-May-26 868.95 869.30 845.00 855.25 15006.00 1449.00 12868475.00 10850.71 75237.99
14-May-26 854.60 860.10 826.90 853.60 33634.00 2920.00 28191624.00 10829.78 75398.72
13-May-26 861.80 874.05 835.80 838.00 20883.00 3109.00 17876306.00 10631.86 74608.98
12-May-26 908.10 913.05 857.65 860.95 18402.00 1670.00 16269972.00 10923.03 74559.24
11-May-26 942.85 945.25 908.55 910.10 25886.00 1795.00 23796862.00 11546.61 76015.28
08-May-26 997.30 997.30 952.00 955.90 14012.00 1357.00 13477473.00 12127.68 77328.19
07-May-26 967.15 980.60 965.50 977.75 17021.00 1859.00 16616829.00 12404.89 77844.52
06-May-26 994.80 994.80 958.00 969.95 11096.00 1105.00 10791461.00 12305.93 77958.52
05-May-26 997.75 997.75 971.05 978.90 11635.00 996.00 11389723.00 12419.48 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)