Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
7.05 |
7.05 |
6.75 |
6.93 |
22582.00 |
145.00 |
154233.00 |
22.68 |
73878.15 |
|
02-May-24
|
6.80 |
7.05 |
6.75 |
6.93 |
17852.00 |
144.00 |
123673.00 |
22.68 |
74611.11 |
|
30-Apr-24
|
7.13 |
7.13 |
6.75 |
6.82 |
22175.00 |
181.00 |
154419.00 |
22.32 |
74482.78 |
|
29-Apr-24
|
6.95 |
7.20 |
6.80 |
6.98 |
20764.00 |
124.00 |
145737.00 |
22.84 |
74671.28 |
|
26-Apr-24
|
7.20 |
7.20 |
6.65 |
7.01 |
21910.00 |
174.00 |
154214.00 |
22.94 |
73730.16 |
|
25-Apr-24
|
6.85 |
7.06 |
6.43 |
6.86 |
26665.00 |
158.00 |
183745.00 |
22.45 |
74339.44 |
|
24-Apr-24
|
6.77 |
6.97 |
6.72 |
6.76 |
14900.00 |
150.00 |
101322.00 |
22.12 |
73852.94 |
|
23-Apr-24
|
7.29 |
7.29 |
6.80 |
6.91 |
30863.00 |
166.00 |
214848.00 |
22.61 |
73738.45 |
|
22-Apr-24
|
6.66 |
6.99 |
6.66 |
6.99 |
30718.00 |
99.00 |
210823.00 |
22.87 |
73648.62 |
|
19-Apr-24
|
6.41 |
6.66 |
6.41 |
6.66 |
8588.00 |
31.00 |
56524.00 |
21.79 |
73088.33 |
|
|