FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Windsor Machines LtdIndustry : Engineering
BSE Code:522029 P/E (TTM) :0
ISIN Demat:INE052A01021 Div & Yield %:0 EPS (TTM) :0.16
Book Value (RS) :62.6161837 Market Cap (Rs Cr.):2838.91 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Jul-26 304.65 324.65 295.90 320.70 9221.00 331.00 2840915.00 2838.91 78285.07
03-Jul-26 310.70 312.80 303.05 308.00 4747.00 209.00 1471418.00 2726.48 77763.91
02-Jul-26 304.00 310.00 303.00 310.00 1971.00 43.00 604822.00 2744.19 77502.12
01-Jul-26 307.30 308.35 302.60 303.80 2343.00 68.00 717364.00 2689.30 76922.64
30-Jun-26 307.70 310.70 303.00 303.50 3044.00 118.00 930717.00 2686.65 76478.67
29-Jun-26 303.60 315.10 300.40 305.10 2867.00 101.00 873899.00 2700.81 76728.37
25-Jun-26 310.35 313.60 304.85 306.35 2281.00 143.00 700059.00 2711.88 77100.47
24-Jun-26 311.10 314.55 308.65 308.90 2672.00 99.00 829640.00 2734.45 76991.22
23-Jun-26 317.20 326.00 311.35 313.95 6005.00 124.00 1917685.00 2779.15 76200.68
22-Jun-26 326.00 326.90 316.50 317.75 2008.00 95.00 644577.00 2812.79 77094.07
1 2 
Tuesday, July 07, 2026 10:08:00 AM
Adani Ports1864.55comprofit(0.03)%
      
Asian Paints2740.15comprofit(-0.55)%
      
Axis Bank1346.25comprofit(0.49)%
      
Bajaj Finance1033.50comprofit(0.44)%
      
Bajaj Finserv1888.10comprofit(0.91)%
      
Bharat Electro..420.70comprofit(-1.13)%
      
Bharti Airtel1932.10comprofit(0.37)%
      
Eternal288.45comprofit(1.76)%
      
HCL Technologi..1152.00comprofit(1.58)%
      
HDFC Bank835.95comprofit(0.75)%
      
Hind. Unilever2201.95comprofit(0.00)%
      
ICICI Bank1428.40comprofit(0.16)%
      
Infosys1074.25comprofit(3.06)%
      
Interglobe Avi..5380.25comprofit(-0.53)%
      
ITC287.90comprofit(-0.31)%
      
Kotak Mah. Ban..380.45comprofit(-0.21)%
      
Larsen & Toubr..3992.60comprofit(-1.17)%
      
M & M3184.00comprofit(-0.54)%
      
Maruti Suzuki14470.90comprofit(0.12)%
      
NTPC354.30comprofit(-0.56)%
      
Power Grid Cor..285.65comprofit(0.09)%
      
Reliance Indus..1320.60comprofit(-0.06)%
      
SBI1043.80comprofit(0.57)%
      
Sun Pharma.Ind..1914.15comprofit(0.06)%
      
Tata Steel190.40comprofit(-0.24)%
      
TCS2103.00comprofit(2.21)%
      
Tech Mahindra1434.00comprofit(2.00)%
      
Titan Company4610.50comprofit(2.80)%
      
Trent2978.70comprofit(-10.91)%
      
UltraTech Cem.11687.00comprofit(0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)