Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
206.95 |
206.95 |
202.60 |
204.35 |
3515625.00 |
24587.00 |
719272373.00 |
214332.80 |
78493.54 |
|
16-Apr-26
|
212.60 |
212.75 |
208.25 |
210.20 |
2192586.00 |
27256.00 |
461080932.00 |
220468.58 |
77988.68 |
|
15-Apr-26
|
206.70 |
210.35 |
205.05 |
209.80 |
1908106.00 |
22459.00 |
397402905.00 |
220049.04 |
78111.24 |
|
13-Apr-26
|
204.15 |
204.15 |
200.35 |
203.00 |
870669.00 |
11504.00 |
176051252.00 |
212916.85 |
76847.57 |
|
10-Apr-26
|
208.95 |
208.95 |
200.65 |
204.85 |
2540872.00 |
32978.00 |
518821856.00 |
214857.23 |
77550.25 |
|
09-Apr-26
|
204.85 |
204.85 |
201.65 |
202.90 |
343246.00 |
9599.00 |
69704142.00 |
212811.97 |
76631.65 |
|
08-Apr-26
|
208.75 |
208.80 |
202.85 |
203.30 |
827333.00 |
13654.00 |
169057653.00 |
213231.51 |
77562.90 |
|
07-Apr-26
|
198.20 |
205.20 |
197.20 |
204.70 |
797622.00 |
9824.00 |
161608108.00 |
214699.90 |
74616.58 |
|
06-Apr-26
|
197.45 |
201.20 |
196.15 |
197.20 |
623486.00 |
8613.00 |
123349775.00 |
206831.49 |
74106.85 |
|
02-Apr-26
|
190.75 |
195.40 |
188.70 |
194.80 |
255410.00 |
5088.00 |
49084170.00 |
204314.27 |
73319.55 |
|
|