Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-24
|
453.55 |
458.65 |
444.95 |
448.60 |
351268.00 |
8586.00 |
158727334.00 |
234405.36 |
72943.68 |
|
15-Apr-24
|
461.50 |
468.35 |
458.20 |
459.25 |
620596.00 |
24762.00 |
287484898.00 |
239970.27 |
73399.78 |
|
12-Apr-24
|
477.70 |
480.20 |
470.05 |
470.90 |
349609.00 |
11026.00 |
165734107.00 |
246053.85 |
74244.90 |
|
10-Apr-24
|
477.50 |
479.35 |
473.10 |
477.25 |
336846.00 |
11082.00 |
160421250.00 |
249371.84 |
75038.15 |
|
09-Apr-24
|
484.50 |
485.30 |
475.35 |
475.80 |
497999.00 |
13866.00 |
238912131.00 |
248614.19 |
74683.70 |
|
08-Apr-24
|
490.00 |
491.00 |
478.40 |
479.90 |
672222.00 |
18159.00 |
323969736.00 |
250756.51 |
74742.50 |
|
05-Apr-24
|
487.55 |
487.55 |
482.40 |
485.20 |
279798.00 |
11101.00 |
135745410.00 |
253525.86 |
74248.22 |
|
04-Apr-24
|
486.45 |
491.50 |
479.70 |
487.50 |
510610.00 |
11916.00 |
248096539.00 |
254725.49 |
74227.63 |
|
03-Apr-24
|
480.00 |
487.85 |
476.25 |
483.35 |
335247.00 |
10162.00 |
161919803.00 |
252557.06 |
73876.82 |
|
02-Apr-24
|
482.10 |
482.70 |
479.75 |
481.20 |
225090.00 |
8980.00 |
108258878.00 |
251433.65 |
73903.91 |
|
|