Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
169.05 |
169.10 |
166.35 |
167.50 |
822483.00 |
21482.00 |
138028318.00 |
165903.24 |
74764.23 |
|
08-Sep-26
|
172.60 |
173.05 |
171.25 |
171.50 |
518021.00 |
13539.00 |
89002554.00 |
169865.11 |
75577.58 |
|
07-Sep-26
|
175.55 |
176.60 |
172.70 |
173.10 |
868561.00 |
19906.00 |
150891508.00 |
171449.86 |
76132.81 |
|
04-Sep-26
|
176.60 |
178.75 |
176.55 |
176.80 |
878768.00 |
8121.00 |
156299510.00 |
175114.59 |
76515.43 |
|
03-Sep-26
|
177.35 |
178.00 |
176.40 |
176.60 |
372017.00 |
9528.00 |
65857652.00 |
174916.49 |
76152.86 |
|
02-Sep-26
|
179.00 |
180.35 |
176.80 |
177.35 |
763222.00 |
8311.00 |
135929164.00 |
175659.34 |
76570.35 |
|
01-Sep-26
|
181.10 |
182.15 |
178.60 |
181.40 |
252775.00 |
4430.00 |
45726570.00 |
179670.74 |
76944.28 |
|
31-Aug-26
|
180.35 |
182.20 |
176.15 |
182.20 |
586124.00 |
7190.00 |
104437846.00 |
180463.11 |
76957.27 |
|
28-Aug-26
|
177.60 |
181.70 |
177.60 |
180.40 |
1014687.00 |
9786.00 |
182802790.00 |
178680.27 |
77264.51 |
|
27-Aug-26
|
177.40 |
178.75 |
176.50 |
177.00 |
489729.00 |
8584.00 |
86868956.00 |
175312.68 |
76933.59 |
|
|