Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
457.60 |
462.50 |
456.75 |
458.25 |
109547.00 |
3356.00 |
50357619.00 |
239536.00 |
73895.54 |
|
03-May-24
|
460.00 |
461.65 |
453.30 |
456.85 |
161420.00 |
8510.00 |
73804950.00 |
238804.19 |
73878.15 |
|
02-May-24
|
462.95 |
462.95 |
455.55 |
457.25 |
194501.00 |
5801.00 |
89080312.00 |
239013.28 |
74611.11 |
|
30-Apr-24
|
463.55 |
466.60 |
461.25 |
462.30 |
231866.00 |
8210.00 |
107571815.00 |
241571.33 |
74482.78 |
|
29-Apr-24
|
466.25 |
468.00 |
461.60 |
462.95 |
285939.00 |
10104.00 |
132498512.00 |
241910.98 |
74671.28 |
|
26-Apr-24
|
461.30 |
475.70 |
461.30 |
464.65 |
896290.00 |
23231.00 |
420538948.00 |
242799.30 |
73730.16 |
|
25-Apr-24
|
458.25 |
462.30 |
455.90 |
461.00 |
361799.00 |
11761.00 |
166589694.00 |
240892.02 |
74339.44 |
|
24-Apr-24
|
462.35 |
464.70 |
458.60 |
460.20 |
89738.00 |
3298.00 |
41445678.00 |
240473.99 |
73852.94 |
|
23-Apr-24
|
467.65 |
467.65 |
460.20 |
462.00 |
136089.00 |
3815.00 |
63040795.00 |
241414.57 |
73738.45 |
|
22-Apr-24
|
452.50 |
466.00 |
450.00 |
461.95 |
686741.00 |
16903.00 |
316444393.00 |
241381.09 |
73648.62 |
|
|