Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
142.85 |
143.00 |
135.80 |
142.20 |
168.00 |
15.00 |
23487.00 |
43.51 |
77502.12 |
|
01-Jul-26
|
142.90 |
142.90 |
142.90 |
142.90 |
11.00 |
1.00 |
1571.00 |
43.73 |
76922.64 |
|
29-Jun-26
|
142.90 |
142.90 |
142.90 |
142.90 |
36.00 |
1.00 |
5144.00 |
43.73 |
76728.37 |
|
23-Jun-26
|
142.35 |
147.70 |
142.35 |
142.90 |
33.00 |
6.00 |
4709.00 |
43.73 |
76200.68 |
|
19-Jun-26
|
150.30 |
150.30 |
143.00 |
149.80 |
61.00 |
7.00 |
9006.00 |
45.84 |
76802.90 |
|
16-Jun-26
|
133.00 |
144.25 |
133.00 |
144.20 |
161.00 |
11.00 |
21471.00 |
44.13 |
76808.48 |
|
15-Jun-26
|
140.00 |
140.00 |
136.80 |
137.90 |
85.00 |
5.00 |
11735.00 |
42.20 |
76264.33 |
|
10-Jun-26
|
153.75 |
153.75 |
140.40 |
144.00 |
14.00 |
5.00 |
1989.00 |
44.06 |
73983.18 |
|
05-Jun-26
|
147.90 |
147.90 |
140.00 |
147.75 |
20.00 |
8.00 |
2883.00 |
45.21 |
74243.34 |
|
|