FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
XPRO India LtdIndustry : Packaging
BSE Code:590013 P/E (TTM) :109.87
ISIN Demat:INE445C01015 Div & Yield %:0.14 EPS (TTM) :12.95
Book Value (RS) :304.8457484 Market Cap (Rs Cr.):3339.48 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jul-26 1461.90 1498.00 1413.65 1422.85 1701.00 311.00 2451743.00 3339.48 77616.40
10-Jul-26 1437.20 1465.65 1430.00 1456.75 2187.00 209.00 3161808.00 3419.05 77569.39
09-Jul-26 1436.65 1467.75 1429.50 1437.20 1637.00 250.00 2365804.00 3373.16 76741.82
08-Jul-26 1407.90 1498.40 1391.05 1436.60 3220.00 437.00 4699635.00 3371.76 76503.60
07-Jul-26 1466.20 1466.20 1390.00 1413.30 2304.00 243.00 3251660.00 3317.07 78180.72
06-Jul-26 1503.50 1503.50 1440.00 1445.75 2189.00 301.00 3188447.00 3393.23 78285.07
03-Jul-26 1500.15 1571.90 1486.00 1496.50 4853.00 550.00 7458903.00 3512.34 77763.91
02-Jul-26 1453.00 1520.00 1442.10 1505.45 6144.00 705.00 9154752.00 3533.35 77502.12
01-Jul-26 1392.95 1430.60 1387.90 1422.70 3296.00 129.00 4671931.00 3339.13 76922.64
30-Jun-26 1370.00 1442.50 1351.75 1393.25 5009.00 662.00 7032771.00 3270.01 76478.67
1 2 
Tuesday, July 14, 2026 01:56:00 PM
Adani Ports1820.50comprofit(0.56)%
      
Asian Paints2643.10comprofit(-0.32)%
      
Axis Bank1309.95comprofit(-0.79)%
      
Bajaj Finance1009.70comprofit(-1.29)%
      
Bajaj Finserv1869.60comprofit(-2.14)%
      
Bharat Electro..409.65comprofit(-0.26)%
      
Bharti Airtel1934.55comprofit(1.73)%
      
Eternal287.15comprofit(0.70)%
      
HCL Technologi..1170.00comprofit(-4.18)%
      
HDFC Bank810.00comprofit(-1.05)%
      
Hind. Unilever2135.00comprofit(0.19)%
      
ICICI Bank1405.15comprofit(-0.31)%
      
Infosys1094.50comprofit(-0.67)%
      
Interglobe Avi..5085.00comprofit(-2.78)%
      
ITC276.45comprofit(-1.16)%
      
Kotak Mah. Ban..378.60comprofit(-1.59)%
      
Larsen & Toubr..3849.95comprofit(-1.98)%
      
M & M3104.20comprofit(-1.75)%
      
Maruti Suzuki13512.50comprofit(-1.32)%
      
NTPC349.45comprofit(-0.72)%
      
Power Grid Cor..284.60comprofit(-0.49)%
      
Reliance Indus..1296.15comprofit(-0.05)%
      
SBI1018.95comprofit(-1.73)%
      
Sun Pharma.Ind..1944.30comprofit(1.05)%
      
Tata Steel188.45comprofit(0.69)%
      
TCS2192.50comprofit(0.51)%
      
Tech Mahindra1491.10comprofit(-0.86)%
      
Titan Company4574.75comprofit(-0.70)%
      
Trent2858.00comprofit(-1.48)%
      
UltraTech Cem.11485.00comprofit(-0.85)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)