Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
1410.50 |
1519.00 |
1389.60 |
1495.50 |
7166.00 |
628.00 |
10499878.00 |
3510.00 |
78094.64 |
|
30-Jul-26
|
1339.30 |
1400.00 |
1339.30 |
1394.00 |
2716.00 |
150.00 |
3779026.00 |
3271.77 |
77928.15 |
|
29-Jul-26
|
1384.10 |
1384.10 |
1350.55 |
1369.05 |
643.00 |
76.00 |
880471.00 |
3213.21 |
77654.60 |
|
28-Jul-26
|
1384.50 |
1399.90 |
1365.65 |
1386.80 |
996.00 |
183.00 |
1375551.00 |
3254.87 |
76765.92 |
|
27-Jul-26
|
1387.95 |
1405.50 |
1376.80 |
1400.85 |
842.00 |
108.00 |
1169440.00 |
3287.85 |
76835.78 |
|
24-Jul-26
|
1349.90 |
1391.95 |
1333.00 |
1387.95 |
243.00 |
47.00 |
328218.00 |
3257.57 |
76059.77 |
|
23-Jul-26
|
1350.70 |
1375.20 |
1336.70 |
1349.90 |
263.00 |
83.00 |
355559.00 |
3168.27 |
76391.39 |
|
22-Jul-26
|
1379.35 |
1379.35 |
1341.10 |
1354.50 |
843.00 |
122.00 |
1139934.00 |
3179.06 |
76755.05 |
|
21-Jul-26
|
1388.65 |
1400.80 |
1374.50 |
1379.30 |
793.00 |
117.00 |
1099412.00 |
3237.27 |
77470.11 |
|
20-Jul-26
|
1385.75 |
1401.00 |
1371.45 |
1393.15 |
2235.00 |
332.00 |
3103739.00 |
3269.78 |
77708.52 |
|
|