Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
13.01 |
13.99 |
13.01 |
13.42 |
7058.00 |
32.00 |
95650.00 |
6.91 |
78009.25 |
|
13-Aug-26
|
13.52 |
13.97 |
13.52 |
13.97 |
7341.00 |
9.00 |
99440.00 |
7.19 |
78079.96 |
|
12-Aug-26
|
13.52 |
13.95 |
13.25 |
13.67 |
5436.00 |
31.00 |
73206.00 |
7.04 |
77966.35 |
|
11-Aug-26
|
13.96 |
13.96 |
13.53 |
13.59 |
2292.00 |
17.00 |
31918.00 |
7.00 |
78154.25 |
|
10-Aug-26
|
14.22 |
14.44 |
13.80 |
13.99 |
21920.00 |
26.00 |
303529.00 |
7.20 |
78542.44 |
|
07-Aug-26
|
13.02 |
14.18 |
13.02 |
13.74 |
13994.00 |
33.00 |
187710.00 |
5.15 |
78499.17 |
|
06-Aug-26
|
14.04 |
14.98 |
14.04 |
14.32 |
1499.00 |
21.00 |
21390.00 |
5.37 |
78954.76 |
|
05-Aug-26
|
14.29 |
14.99 |
13.90 |
14.98 |
7945.00 |
28.00 |
117133.00 |
5.62 |
78581.00 |
|
04-Aug-26
|
13.48 |
14.49 |
13.48 |
13.79 |
2611.00 |
22.00 |
36286.00 |
5.17 |
78428.95 |
|
03-Aug-26
|
14.00 |
14.39 |
13.25 |
13.33 |
1761.00 |
24.00 |
24380.00 |
5.00 |
78639.03 |
|
|