FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amir Chand Jagdish Kumar (Exports) LtdIndustry : Food - Processing - Indian
BSE Code:544743 P/E (TTM) :17.04
ISIN Demat:INE05TO01019 Div & Yield %:0 EPS (TTM) :7.39
Book Value (RS) :83.2726797 Market Cap (Rs Cr.):1303.71 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 126.05 127.30 124.00 125.90 30063.00 921.00 3773946.00 1303.71 74775.74
27-May-26 127.25 127.55 125.45 126.40 37789.00 805.00 4769627.00 1308.89 75867.80
26-May-26 126.80 128.60 126.00 127.30 36547.00 535.00 4645191.00 1318.21 76009.70
25-May-26 128.15 129.80 126.00 126.40 20060.00 641.00 2562140.00 1308.89 76488.96
22-May-26 130.60 130.60 126.80 127.15 12286.00 344.00 1575030.00 1316.66 75415.35
21-May-26 130.90 131.00 127.70 128.10 13432.00 227.00 1742477.00 1326.50 75183.36
20-May-26 130.50 134.00 127.40 128.85 15836.00 281.00 2032285.00 1334.26 75318.39
19-May-26 128.35 131.35 125.50 130.50 28490.00 560.00 3665209.00 1351.35 75200.85
18-May-26 130.25 130.25 123.95 125.95 26417.00 603.00 3336928.00 1304.23 75315.04
15-May-26 132.55 133.55 129.55 130.00 18159.00 268.00 2395356.00 1346.17 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)