Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
118.25 |
130.00 |
118.25 |
130.00 |
180800.00 |
22.00 |
21480400.00 |
259.00 |
74563.92 |
|
12-Mar-26
|
137.00 |
137.00 |
124.45 |
124.45 |
25600.00 |
11.00 |
3268320.00 |
247.94 |
76034.42 |
|
11-Mar-26
|
129.15 |
131.00 |
129.15 |
131.00 |
12800.00 |
8.00 |
1656160.00 |
260.99 |
76863.71 |
|
10-Mar-26
|
126.30 |
135.90 |
126.30 |
135.90 |
12800.00 |
8.00 |
1632000.00 |
270.75 |
78205.98 |
|
09-Mar-26
|
128.55 |
132.90 |
128.55 |
132.90 |
11200.00 |
7.00 |
1446720.00 |
264.78 |
77566.16 |
|
06-Mar-26
|
135.30 |
135.30 |
135.30 |
135.30 |
3200.00 |
2.00 |
432960.00 |
269.56 |
78918.90 |
|
05-Mar-26
|
136.10 |
142.40 |
136.00 |
142.40 |
6400.00 |
4.00 |
880960.00 |
283.70 |
80015.90 |
|
04-Mar-26
|
143.00 |
143.00 |
143.00 |
143.00 |
3200.00 |
2.00 |
457600.00 |
284.90 |
79116.19 |
|
02-Mar-26
|
142.00 |
142.00 |
140.00 |
142.00 |
12800.00 |
8.00 |
1803280.00 |
282.91 |
80238.85 |
|
27-Feb-26
|
131.75 |
145.55 |
131.75 |
145.55 |
27200.00 |
16.00 |
3922640.00 |
289.98 |
81287.19 |
|
|